Market Cap $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Coins
29.047
+32
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00081038 | $0.00077412 | $0.00082733 | $0.00077412 | $239 | - |
Oct-06 2024 | $0.00077414 | $0.00077043 | $0.00084058 | $0.00083583 | $46 | - |
Oct-05 2024 | $0.00083584 | $0.00083578 | $0.00086406 | $0.00086405 | $651 | - |
Oct-04 2024 | $0.00086405 | $0.00082292 | $0.00086405 | $0.00082295 | $1,768 | - |
Oct-03 2024 | $0.0008231 | $0.00082157 | $0.00085987 | $0.00085987 | $39 | - |
Oct-02 2024 | $0.00085985 | $0.00082663 | $0.00089022 | $0.00082944 | $1,803 | - |
Oct-01 2024 | $0.00082868 | $0.00082868 | $0.00091133 | $0.00087532 | $1,973 | - |
Sep-30 2024 | $0.00090536 | $0.00089876 | $0.00093129 | $0.00093129 | $745 | - |
Sep-29 2024 | $0.00093133 | $0.00089229 | $0.00101543 | $0.00089603 | $2,774 | - |
Sep-28 2024 | $0.00089573 | $0.00088059 | $0.00093617 | $0.00093474 | $1,931 | - |
Sep-27 2024 | $0.00093278 | $0.00087446 | $0.00094001 | $0.00087446 | $2,685 | - |
Sep-26 2024 | $0.00087416 | $0.00081979 | $0.00087416 | $0.00083501 | $5,421 | - |
Sep-25 2024 | $0.00083502 | $0.0008186 | $0.00085712 | $0.00082177 | $2,346 | - |
Sep-24 2024 | $0.00082114 | $0.00075726 | $0.00082114 | $0.00076816 | $526 | - |
Sep-23 2024 | $0.00074045 | $0.00071668 | $0.00082417 | $0.00081261 | $569 | - |