Market Cap AU$3.37T 2.07%
Volume 24h AU$161.88B
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
NEXUS NEX

NEXUS (NEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2024 AU$0.00300011 AU$0.00275319 AU$0.00300011 AU$0.00275319 AU$4,660 -
Jul-05 2024 AU$0.00275486 AU$0.00262303 AU$0.00299898 AU$0.00290405 AU$7,298 -
Jul-04 2024 AU$0.00291033 AU$0.0028851 AU$0.00329428 AU$0.00323802 AU$11,043 -
Jul-03 2024 AU$0.0032379 AU$0.00303598 AU$0.00350655 AU$0.00329872 AU$21,871 -
Jul-02 2024 AU$0.0033021 AU$0.00324177 AU$0.00334219 AU$0.00324177 AU$2,708 -
Jul-01 2024 AU$0.00323413 AU$0.00323413 AU$0.00346735 AU$0.00333336 AU$1,986 -
Jun-30 2024 AU$0.00333333 AU$0.00312568 AU$0.00355237 AU$0.00315764 AU$5,804 -
Jun-29 2024 AU$0.00316621 AU$0.00313348 AU$0.00353632 AU$0.00348949 AU$4,975 -
Jun-28 2024 AU$0.00348393 AU$0.00346034 AU$0.00369615 AU$0.00368225 AU$7,311 -
Jun-27 2024 AU$0.00368215 AU$0.00355992 AU$0.00370473 AU$0.00357095 AU$1,814 -
Jun-26 2024 AU$0.00357113 AU$0.00346226 AU$0.00363682 AU$0.00362051 AU$4,085 -
Jun-25 2024 AU$0.00362056 AU$0.00358216 AU$0.00370005 AU$0.00370005 AU$3,536 -
Jun-24 2024 AU$0.00369994 AU$0.00369211 AU$0.00387073 AU$0.00384569 AU$5,803 -
Jun-23 2024 AU$0.00389002 AU$0.00388939 AU$0.00398862 AU$0.00390873 AU$4,466 -
Jun-22 2024 AU$0.00392931 AU$0.00387886 AU$0.00399999 AU$0.00398852 AU$7,062 -

Historical and market price analysis of NEXUS (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.