Market Cap $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
NEXTYPE (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005147 | $0.00005068 | $0.00005248 | $0.00005155 | - | - |
| Nov-15 2025 | $0.00005159 | $0.0000434 | $0.00006071 | $0.00005136 | $1,705 | - |
| Nov-14 2025 | $0.00005136 | $0.00004426 | $0.0000605 | $0.00005145 | - | - |
| Nov-13 2025 | $0.00005129 | $0.00005019 | $0.00006171 | $0.00005148 | - | - |
| Nov-12 2025 | $0.00005148 | $0.00004432 | $0.00005281 | $0.00005106 | - | - |
| Nov-11 2025 | $0.00005106 | $0.00004345 | $0.00006106 | $0.00005163 | $3,243 | - |
| Nov-10 2025 | $0.00005163 | $0.00005028 | $0.0000545 | $0.00005403 | $1,196 | - |
| Nov-09 2025 | $0.00005403 | $0.00005296 | $0.00006635 | $0.00005394 | $3,893 | - |
| Nov-08 2025 | $0.00005397 | $0.00004664 | $0.00006709 | $0.00004665 | $3,312 | - |
| Nov-07 2025 | $0.00005422 | $0.00005333 | $0.00005534 | $0.00005369 | - | - |
| Nov-06 2025 | $0.00005369 | $0.00005143 | $0.00005482 | $0.00005374 | - | - |
| Nov-05 2025 | $0.00005374 | $0.0000462 | $0.00005499 | $0.00005354 | $2,262 | - |
| Nov-04 2025 | $0.00005351 | $0.00005303 | $0.00005468 | $0.00005348 | $1,429 | - |
| Nov-03 2025 | $0.00005348 | $0.00005323 | $0.00006575 | $0.00005434 | - | - |
| Nov-02 2025 | $0.00005432 | $0.00005402 | $0.0000545 | $0.00005445 | - | - |