Market Cap $3.47T
0%
Volume 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Coins
34.057
+1
Exchanges
885
Last update
1 Seconds ago
NEXTYPE (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005626 | $0.00005619 | $0.00005627 | $0.00005619 | - | - |
| Jan-16 2026 | $0.00005619 | $0.00005574 | $0.00005623 | $0.00005575 | $3 | - |
| Jan-15 2026 | $0.00005575 | $0.00005575 | $0.00005624 | $0.00005619 | - | - |
| Jan-14 2026 | $0.00005623 | $0.00005572 | $0.00005623 | $0.00005618 | - | - |
| Jan-13 2026 | $0.00005618 | $0.00005543 | $0.00005619 | $0.00005543 | - | - |
| Jan-12 2026 | $0.00005543 | $0.00005535 | $0.00005598 | $0.00005535 | - | - |
| Jan-11 2026 | $0.00005535 | $0.00005535 | $0.00005596 | $0.00005552 | $3 | - |
| Jan-10 2026 | $0.00005555 | $0.00005539 | $0.00005586 | $0.00005539 | $9 | - |
| Jan-09 2026 | $0.00005539 | $0.00005531 | $0.00005576 | $0.00005575 | - | - |
| Jan-08 2026 | $0.00005576 | $0.00005531 | $0.00005576 | $0.00005562 | $22 | - |
| Jan-07 2026 | $0.00005561 | $0.00005541 | $0.00005591 | $0.00005591 | - | - |
| Jan-06 2026 | $0.00005577 | $0.00005548 | $0.00005603 | $0.000056 | - | - |
| Jan-05 2026 | $0.000056 | $0.00005545 | $0.000056 | $0.00005564 | - | - |
| Jan-04 2026 | $0.00005564 | $0.000055 | $0.00005585 | $0.00005519 | $7 | - |
| Jan-03 2026 | $0.00005519 | $0.00005519 | $0.00005563 | $0.00005563 | - | - |