Market Cap $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Coins
31.790
+16
Exchanges
885
Last update
12 Seconds ago
NEXTYPE (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004802 | $0.00004773 | $0.00004815 | $0.00004773 | - | - |
| May-07 2025 | $0.00004773 | $0.00004747 | $0.00004814 | $0.00004803 | - | - |
| May-06 2025 | $0.00004807 | $0.00004729 | $0.00004807 | $0.00004792 | $4 | - |
| May-05 2025 | $0.00004792 | $0.00004753 | $0.00004796 | $0.00004758 | $2 | - |
| May-04 2025 | $0.00004762 | $0.00004739 | $0.00004764 | $0.00004762 | - | - |
| May-03 2025 | $0.00004762 | $0.00004762 | $0.00004796 | $0.00004784 | - | - |
| May-02 2025 | $0.00004784 | $0.00004744 | $0.00004784 | $0.0000475 | - | - |
| May-01 2025 | $0.0000475 | $0.00004745 | $0.00004759 | $0.00004748 | $209 | - |
| Apr-30 2025 | $0.00004732 | $0.00004732 | $0.00004795 | $0.00004741 | - | - |
| Apr-29 2025 | $0.00004752 | $0.00004742 | $0.00004809 | $0.00004788 | - | - |
| Apr-28 2025 | $0.00004788 | $0.00004771 | $0.00004819 | $0.00004775 | - | - |
| Apr-27 2025 | $0.00004775 | $0.00004753 | $0.00004813 | $0.00004813 | - | - |
| Apr-26 2025 | $0.00004813 | $0.00004778 | $0.00004813 | $0.00004778 | - | - |
| Apr-25 2025 | $0.00004776 | $0.00004757 | $0.000048 | $0.00004781 | $7 | - |
| Apr-24 2025 | $0.00004768 | $0.00004723 | $0.00004798 | $0.00004766 | - | - |