Market Cap $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
3 Minutes ago
NEXTYPE (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000552 | $0.00005515 | $0.00005524 | $0.00005515 | $4 | - |
| Dec-26 2025 | $0.00005515 | $0.00005479 | $0.00005525 | $0.00005479 | - | - |
| Dec-25 2025 | $0.00005488 | $0.00005488 | $0.00005536 | $0.00005526 | - | - |
| Dec-24 2025 | $0.00005526 | $0.00005478 | $0.00005526 | $0.00005494 | $4 | - |
| Dec-23 2025 | $0.00005493 | $0.00005488 | $0.00005547 | $0.00005531 | - | - |
| Dec-22 2025 | $0.00005506 | $0.00005493 | $0.00005542 | $0.00005531 | $8 | - |
| Dec-21 2025 | $0.00005522 | $0.00005468 | $0.00005522 | $0.00005485 | - | - |
| Dec-20 2025 | $0.00005485 | $0.00005485 | $0.00005533 | $0.00005533 | $2 | - |
| Dec-19 2025 | $0.00005533 | $0.00005446 | $0.00005533 | $0.00005479 | - | - |
| Dec-18 2025 | $0.00005479 | $0.00005457 | $0.00005504 | $0.00005457 | - | - |
| Dec-17 2025 | $0.00005457 | $0.00005455 | $0.00005521 | $0.00005521 | - | - |
| Dec-16 2025 | $0.00005521 | $0.00005476 | $0.00005521 | $0.00005477 | - | - |
| Dec-15 2025 | $0.00005476 | $0.00005476 | $0.00005542 | $0.00005497 | - | - |
| Dec-14 2025 | $0.00005499 | $0.00005499 | $0.00005551 | $0.00005551 | $676 | - |
| Dec-13 2025 | $0.00005551 | $0.00004878 | $0.00005551 | $0.00005535 | - | - |