Market Cap $2.47T
3.51%
Volume 24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
Coins
34.289
+3
Exchanges
885
Last update
4 Seconds ago
NEXTYPE (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004636 | $0.00004582 | $0.00004636 | $0.000046 | $17 | - |
| Feb-27 2026 | $0.000046 | $0.00004595 | $0.0000465 | $0.00004637 | $16 | - |
| Feb-26 2026 | $0.00004628 | $0.00004604 | $0.00004628 | $0.00004611 | $7 | - |
| Feb-25 2026 | $0.00004651 | $0.00004591 | $0.00004652 | $0.00004607 | - | - |
| Feb-24 2026 | $0.00004607 | $0.00004572 | $0.00004607 | $0.00004588 | $2 | - |
| Feb-23 2026 | $0.00004592 | $0.00004578 | $0.00004629 | $0.00004602 | - | - |
| Feb-22 2026 | $0.00004602 | $0.00004602 | $0.00004629 | $0.00004629 | - | - |
| Feb-21 2026 | $0.00004629 | $0.00004627 | $0.00004649 | $0.00004645 | - | - |
| Feb-20 2026 | $0.00004645 | $0.00004597 | $0.00004645 | $0.00004632 | - | - |
| Feb-19 2026 | $0.00004632 | $0.00004589 | $0.00004634 | $0.00004598 | - | - |
| Feb-18 2026 | $0.00004598 | $0.00004598 | $0.0000473 | $0.0000473 | - | - |
| Feb-17 2026 | $0.0000473 | $0.00004697 | $0.0000473 | $0.00004728 | - | - |
| Feb-16 2026 | $0.00004728 | $0.0000469 | $0.00004728 | $0.0000469 | - | - |
| Feb-15 2026 | $0.0000469 | $0.00004684 | $0.00004717 | $0.00004716 | - | - |
| Feb-14 2026 | $0.00004753 | $0.00004708 | $0.00004753 | $0.00004708 | - | - |