Market Cap $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
32 Seconds ago
NEXTYPE (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004922 | $0.00004912 | $0.00004986 | $0.00004955 | $357 | - |
| Sep-08 2025 | $0.00004955 | $0.0000494 | $0.00006799 | $0.00006795 | - | - |
| Sep-07 2025 | $0.00006795 | $0.00003523 | $0.00006795 | $0.00003523 | - | - |
| Sep-06 2025 | $0.00003523 | $0.00003521 | $0.00004965 | $0.00004952 | - | - |
| Sep-05 2025 | $0.00004952 | $0.00004895 | $0.0000496 | $0.00004895 | $3 | - |
| Sep-04 2025 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004902 | - | - |
| Sep-03 2025 | $0.00004902 | $0.00004901 | $0.00004972 | $0.00004949 | - | - |
| Sep-02 2025 | $0.00004949 | $0.00004928 | $0.00004949 | $0.00004942 | $1 | - |
| Sep-01 2025 | $0.00004889 | $0.00004874 | $0.00004963 | $0.00004963 | - | - |
| Aug-31 2025 | $0.00004962 | $0.00004943 | $0.00004962 | $0.00004959 | $1 | - |
| Aug-30 2025 | $0.00004959 | $0.000049 | $0.00006923 | $0.00006923 | $265 | - |
| Aug-29 2025 | $0.00006923 | $0.00004875 | $0.00006925 | $0.00004895 | - | - |
| Aug-28 2025 | $0.00004895 | $0.00004883 | $0.00004947 | $0.00004883 | - | - |
| Aug-27 2025 | $0.00004883 | $0.00004882 | $0.00004934 | $0.00004934 | - | - |
| Aug-26 2025 | $0.00004934 | $0.00004869 | $0.00004944 | $0.00004876 | $5 | - |