Market Cap $3.32T
1.52%
Volume 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Coins
33.768
+1
Exchanges
885
Last update
3 Minutes ago
NEXTYPE (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005493 | $0.00004766 | $0.0000565 | $0.00005532 | - | - |
| Dec-06 2025 | $0.00005532 | $0.00005475 | $0.00006819 | $0.00005494 | - | - |
| Dec-05 2025 | $0.00005494 | $0.0000536 | $0.0000683 | $0.00005519 | - | - |
| Dec-04 2025 | $0.00005519 | $0.00005375 | $0.00005626 | $0.00005532 | $1,813 | - |
| Dec-03 2025 | $0.00005528 | $0.00004666 | $0.00005799 | $0.00005649 | $3,065 | - |
| Dec-02 2025 | $0.00005649 | $0.00004777 | $0.00005655 | $0.00004777 | $3 | - |
| Dec-01 2025 | $0.00006594 | $0.0000556 | $0.00006594 | $0.00005607 | - | - |
| Nov-30 2025 | $0.00005769 | $0.00005509 | $0.00005769 | $0.00005609 | - | - |
| Nov-29 2025 | $0.00005609 | $0.00004751 | $0.00005775 | $0.00005638 | - | - |
| Nov-28 2025 | $0.00005638 | $0.00005477 | $0.00006633 | $0.00005642 | $2,337 | - |
| Nov-27 2025 | $0.00005642 | $0.00005535 | $0.00005789 | $0.00005617 | - | - |
| Nov-26 2025 | $0.00005633 | $0.00005468 | $0.00005733 | $0.00005575 | $431 | - |
| Nov-25 2025 | $0.0000559 | $0.00005136 | $0.000069 | $0.00005144 | - | - |
| Nov-24 2025 | $0.00005144 | $0.00005022 | $0.00006209 | $0.00005107 | $929 | - |
| Nov-23 2025 | $0.00005118 | $0.0000442 | $0.00006398 | $0.00005199 | $2,701 | - |