Market Cap $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
NEXTYPE (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00030542 | $0.00030512 | $0.00030855 | $0.00030819 | $19 | - |
| Nov-01 2024 | $0.00030819 | $0.00030815 | $0.00031607 | $0.00031606 | $24 | - |
| Oct-31 2024 | $0.00031606 | $0.00031606 | $0.0003204 | $0.00031924 | $18 | - |
| Oct-30 2024 | $0.00031924 | $0.00031923 | $0.00032076 | $0.00032027 | $7 | - |
| Oct-29 2024 | $0.00032029 | $0.00032029 | $0.00032816 | $0.00032666 | $16 | - |
| Oct-28 2024 | $0.00032726 | $0.00032554 | $0.00032726 | $0.0003266 | $6 | - |
| Oct-27 2024 | $0.00032694 | $0.00032437 | $0.00032733 | $0.00032552 | $4 | - |
| Oct-26 2024 | $0.00032563 | $0.00032219 | $0.00032674 | $0.00032246 | $15 | - |
| Oct-25 2024 | $0.00032137 | $0.00031476 | $0.00032585 | $0.00031604 | $35 | - |
| Oct-24 2024 | $0.00031604 | $0.00031477 | $0.00031692 | $0.00031514 | $6 | - |
| Oct-23 2024 | $0.00031515 | $0.0003122 | $0.00031588 | $0.00031452 | $15 | - |
| Oct-22 2024 | $0.00031484 | $0.00031322 | $0.00044775 | $0.00044642 | $8 | - |
| Oct-21 2024 | $0.00044639 | $0.00031363 | $0.00044639 | $0.00033588 | $491 | - |
| Oct-20 2024 | $0.00033581 | $0.00033456 | $0.00033607 | $0.00033505 | $6 | - |
| Oct-19 2024 | $0.00033515 | $0.00033298 | $0.00033533 | $0.00033518 | $5 | - |