Market Cap $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00034305 | $0.00034305 | $0.00034942 | $0.00034942 | $3 | - |
Aug-17 2024 | $0.00034942 | $0.00034526 | $0.00034942 | $0.00034537 | $14 | - |
Aug-16 2024 | $0.00034545 | $0.00034365 | $0.0003486 | $0.00034735 | $8 | - |
Aug-15 2024 | $0.00034679 | $0.00034289 | $0.00034903 | $0.00034602 | $20 | - |
Aug-14 2024 | $0.00034597 | $0.00034597 | $0.00034902 | $0.00034869 | $19 | - |
Aug-13 2024 | $0.00034667 | $0.00034521 | $0.00034965 | $0.00034965 | $20 | - |
Aug-12 2024 | $0.00034765 | $0.00034451 | $0.00035028 | $0.00034452 | $27 | - |
Aug-11 2024 | $0.00034482 | $0.00034416 | $0.00034853 | $0.00034711 | $22 | - |
Aug-10 2024 | $0.0003473 | $0.00034589 | $0.00034928 | $0.00034863 | $18 | - |
Aug-09 2024 | $0.00034776 | $0.00034427 | $0.00034936 | $0.00034936 | $18 | - |
Aug-08 2024 | $0.00034933 | $0.00034333 | $0.00034933 | $0.0003459 | $38 | - |
Aug-07 2024 | $0.00034608 | $0.00034313 | $0.00034947 | $0.00034668 | $44 | - |
Aug-06 2024 | $0.00034567 | $0.00034349 | $0.00034885 | $0.00034558 | $59 | - |
Aug-05 2024 | $0.00034693 | $0.00032514 | $0.00034836 | $0.0003443 | $222 | - |
Aug-04 2024 | $0.00034365 | $0.00034232 | $0.00035213 | $0.00035213 | $43 | - |