Market Cap $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Coins
32.836
+21
Exchanges
885
Last update
20 Seconds ago
NewYorkCoin (NYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jul-01 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-30 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-29 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-28 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-27 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-26 2025 | $0.0000033984 | $0.0000033976 | $0.0000034433 | $0.0000034427 | - | - |
| Jun-25 2025 | $0.0000034429 | $0.0000033985 | $0.0000034435 | $0.0000034434 | - | - |
| Jun-24 2025 | $0.000003443 | $0.0000033989 | $0.000003444 | $0.0000034 | - | - |
| Jun-23 2025 | $0.0000034438 | $0.0000033988 | $0.0000034455 | $0.0000034407 | - | - |
| Jun-22 2025 | $0.0000034135 | $0.0000034132 | $0.0000034427 | $0.0000034427 | - | - |
| Jun-21 2025 | $0.0000034426 | $0.0000033503 | $0.0000034426 | $0.0000033505 | - | - |
| Jun-20 2025 | $0.0000033514 | $0.0000030672 | $0.0000034275 | $0.0000030676 | - | - |
| Jun-19 2025 | $0.0000030677 | $0.0000025084 | $0.0000053811 | $0.0000053349 | - | - |
| Jun-18 2025 | $0.0000053806 | $0.0000053527 | $0.0000056474 | $0.0000056462 | - | - |