Market Cap CA$3.49T 0.28%
Volume 24h CA$133.05B -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Newton NEW

Newton (NEW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.00009237 CA$0.00008598 CA$0.00009255 CA$0.00008831 CA$309,401 -
May-16 2024 CA$0.00008941 CA$0.00008788 CA$0.00009218 CA$0.00008957 CA$334,097 -
May-15 2024 CA$0.0000905 CA$0.00008646 CA$0.00009102 CA$0.00009098 CA$306,758 -
May-14 2024 CA$0.00009116 CA$0.00009116 CA$0.00009692 CA$0.00009692 CA$319,627 -
May-13 2024 CA$0.00009729 CA$0.00009717 CA$0.00009883 CA$0.00009883 CA$365,180 -
May-12 2024 CA$0.00009883 CA$0.00009708 CA$0.0000989 CA$0.00009875 CA$459,110 -
May-11 2024 CA$0.0000988 CA$0.00009717 CA$0.0000991 CA$0.00009717 CA$540,987 -
May-10 2024 CA$0.00009717 CA$0.00009717 CA$0.00009898 CA$0.00009869 CA$232,800 -
May-09 2024 CA$0.00009926 CA$0.00009678 CA$0.00009926 CA$0.00009798 CA$269,113 -
May-08 2024 CA$0.00009799 CA$0.0000947 CA$0.00009897 CA$0.00009729 CA$296,008 -
May-07 2024 CA$0.00009703 CA$0.00009703 CA$0.0001008 CA$0.00009899 CA$465,704 -
May-06 2024 CA$0.00009896 CA$0.00009854 CA$0.00010394 CA$0.00010394 CA$264,500 -
May-05 2024 CA$0.00010383 CA$0.00010236 CA$0.00010477 CA$0.00010409 CA$247,389 -
May-04 2024 CA$0.00010467 CA$0.00010074 CA$0.00010585 CA$0.00010078 CA$245,244 -
May-03 2024 CA$0.00010124 CA$0.00009978 CA$0.00010225 CA$0.00010102 CA$251,196 -

Historical and market price analysis of Newton (NEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1857 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.