Market Cap $4.12T
-1.41%
Volume 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Coins
32.484
+12
Exchanges
885
Last update
8 Seconds ago
Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.024661 | $0.024497 | $0.025579 | $0.025238 | $168,520 | $3,709,124 |
| Jul-17 2025 | $0.025325 | $0.024978 | $0.025615 | $0.025178 | $160,515 | $3,808,910 |
| Jul-16 2025 | $0.025114 | $0.02505 | $0.02551 | $0.025386 | $140,549 | $3,777,262 |
| Jul-15 2025 | $0.025536 | $0.023837 | $0.025536 | $0.024321 | $162,436 | $3,840,668 |
| Jul-14 2025 | $0.024313 | $0.024313 | $0.02504 | $0.024527 | $164,327 | $3,656,764 |
| Jul-13 2025 | $0.024497 | $0.023109 | $0.024688 | $0.023109 | $168,414 | $3,684,380 |
| Jul-12 2025 | $0.02372 | $0.022977 | $0.024425 | $0.023937 | $163,887 | $3,567,596 |
| Jul-11 2025 | $0.023958 | $0.022935 | $0.025194 | $0.023518 | $121,972 | $3,603,372 |
| Jul-10 2025 | $0.02352 | $0.022795 | $0.024084 | $0.023957 | $89,032 | $3,537,457 |
| Jul-09 2025 | $0.022869 | $0.021657 | $0.023088 | $0.021767 | $92,567 | $3,439,611 |
| Jul-08 2025 | $0.021498 | $0.020625 | $0.021513 | $0.020755 | $91,435 | $3,233,394 |
| Jul-07 2025 | $0.020752 | $0.020449 | $0.021888 | $0.021494 | $84,216 | $3,121,180 |
| Jul-06 2025 | $0.021898 | $0.020014 | $0.021898 | $0.02022 | $93,071 | $3,293,534 |
| Jul-05 2025 | $0.020197 | $0.020041 | $0.020899 | $0.020899 | $91,264 | $3,037,684 |
| Jul-04 2025 | $0.020908 | $0.020597 | $0.022757 | $0.022559 | $71,801 | $3,144,638 |