Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.015204 $0.013654 $0.015204 $0.014308 $171,949 $2,286,696
Oct-03 2025 $0.014336 $0.013387 $0.015479 $0.013566 $120,270 $2,156,160
Oct-02 2025 $0.013724 $0.013147 $0.014184 $0.013247 $96,122 $2,064,233
Oct-01 2025 $0.013097 $0.011883 $0.013427 $0.01261 $236,294 $1,969,923
Sep-30 2025 $0.012691 $0.012453 $0.012977 $0.012858 $112,966 $1,908,851
Sep-29 2025 $0.012876 $0.012402 $0.012934 $0.012413 $176,005 $1,936,704
Sep-28 2025 $0.012373 $0.011974 $0.013132 $0.012046 $94,685 $1,860,947
Sep-27 2025 $0.012464 $0.012235 $0.013326 $0.012512 $142,703 $1,874,644
Sep-26 2025 $0.01256 $0.010837 $0.013591 $0.011659 $16,207 $1,889,094
Sep-25 2025 $0.011658 $0.00963817 $0.014214 $0.014207 $5,770 $1,753,491
Sep-24 2025 $0.014666 $0.013213 $0.016397 $0.013823 $28,914 $2,205,924
Sep-23 2025 $0.013985 $0.011738 $0.016557 $0.011913 $65,348 $2,103,441
Sep-22 2025 $0.010751 $0.010751 $0.01387 $0.013024 $24,763 $1,617,087
Sep-21 2025 $0.013038 $0.012748 $0.013193 $0.012894 $18,969 $1,961,072
Sep-20 2025 $0.012896 $0.012444 $0.013434 $0.013392 $21,450 $1,939,681

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2159 days, from day 11-07-2019.