Market Cap $3.48T -1%
Volume 24h $290.59B 31.03%
BTC % 60% 0.65%
ETH % 8.72% -3.44%
Coins 32.060 +14
Exchanges 885
Last update 2 Minutes ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.023576 $0.023533 $0.02954 $0.026606 $166,239 $3,545,984
Jun-04 2025 $0.026658 $0.026402 $0.027484 $0.02748 $109,975 $4,009,421
Jun-03 2025 $0.027485 $0.026939 $0.027973 $0.026939 $108,480 $4,133,802
Jun-02 2025 $0.02695 $0.026896 $0.027738 $0.02769 $106,856 $4,053,441
Jun-01 2025 $0.027671 $0.026951 $0.027819 $0.02765 $101,834 $4,161,830
May-31 2025 $0.027643 $0.026818 $0.028148 $0.027139 $102,272 $4,157,534
May-30 2025 $0.027112 $0.027071 $0.028129 $0.028102 $174,413 $4,077,816
May-29 2025 $0.028085 $0.027875 $0.030041 $0.030041 $156,278 $4,224,117
May-28 2025 $0.030038 $0.030038 $0.032853 $0.031816 $118,224 $4,517,802
May-27 2025 $0.031807 $0.030949 $0.032027 $0.031217 $115,797 $4,783,928
May-26 2025 $0.031198 $0.030237 $0.032827 $0.030237 $160,216 $4,692,241
May-25 2025 $0.030356 $0.028942 $0.033358 $0.033358 $154,160 $4,565,584
May-24 2025 $0.033424 $0.031191 $0.036582 $0.031191 $209,141 $5,027,072
May-23 2025 $0.031752 $0.031752 $0.035664 $0.035038 $130,834 $4,775,639
May-22 2025 $0.035194 $0.03244 $0.035293 $0.033718 $93,156 $5,293,307

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2038 days, from day 11-07-2019.