Market Cap $3.48T -3.13%
Volume 24h $195.49B -3.72%
BTC % 61.26% 2.79%
ETH % 8.4% 2.61%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.020822 $0.020692 $0.022187 $0.021878 $62,280 $3,131,738
Jun-25 2025 $0.02189 $0.021843 $0.022421 $0.022415 $72,432 $3,292,383
Jun-24 2025 $0.022335 $0.021142 $0.022335 $0.021469 $76,986 $3,359,349
Jun-23 2025 $0.020886 $0.019225 $0.020886 $0.019776 $70,019 $3,141,338
Jun-22 2025 $0.019789 $0.019747 $0.020657 $0.020562 $64,425 $2,976,385
Jun-21 2025 $0.020568 $0.019458 $0.021688 $0.021629 $113,121 $3,093,525
Jun-20 2025 $0.021612 $0.021612 $0.022695 $0.022153 $141,166 $3,250,543
Jun-19 2025 $0.022183 $0.02167 $0.023041 $0.021874 $123,692 $3,336,461
Jun-18 2025 $0.021838 $0.021824 $0.022795 $0.022565 $147,053 $3,284,494
Jun-17 2025 $0.022509 $0.022509 $0.024462 $0.023004 $161,467 $3,385,442
Jun-16 2025 $0.023449 $0.022326 $0.023526 $0.022326 $128,743 $3,526,779
Jun-15 2025 $0.022337 $0.022228 $0.02261 $0.022343 $122,151 $3,359,538
Jun-14 2025 $0.022341 $0.022341 $0.022847 $0.022718 $118,184 $3,360,199
Jun-13 2025 $0.022922 $0.021749 $0.022969 $0.022428 $110,548 $3,447,598
Jun-12 2025 $0.02279 $0.022648 $0.024914 $0.024914 $132,203 $3,427,643

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2059 days, from day 11-07-2019.