Market Cap $2.54T
1.17%
Volume 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-31 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-30 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-29 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-28 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-27 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-26 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-25 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-24 2026 | $0.00919614 | $0.00919614 | $0.00919914 | $0.00919845 | - | $1,383,108 |
| Mar-23 2026 | $0.0091991 | $0.0000041983 | $0.010999 | $0.010999 | $0 | $1,383,553 |
| Mar-22 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-21 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-20 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-19 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-18 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |