Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
39 Seconds ago
Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.090856 | $0.090446 | $0.0911 | $0.090586 | $836,248 | $13,664,959 |
| Aug-29 2024 | $0.090646 | $0.089708 | $0.091332 | $0.090099 | $635,311 | $13,633,381 |
| Aug-28 2024 | $0.089872 | $0.086863 | $0.091302 | $0.087353 | $496,230 | $13,516,888 |
| Aug-27 2024 | $0.087489 | $0.087489 | $0.091188 | $0.091099 | $602,754 | $13,158,492 |
| Aug-26 2024 | $0.091143 | $0.090226 | $0.092317 | $0.092272 | $229,734 | $13,708,091 |
| Aug-25 2024 | $0.092825 | $0.091391 | $0.094336 | $0.094109 | $333,565 | $13,961,086 |
| Aug-24 2024 | $0.094106 | $0.092002 | $0.094834 | $0.092544 | $581,523 | $14,153,756 |
| Aug-23 2024 | $0.092796 | $0.087593 | $0.093883 | $0.088447 | $358,743 | $13,956,712 |
| Aug-22 2024 | $0.087748 | $0.084888 | $0.088215 | $0.086429 | $284,652 | $13,197,458 |
| Aug-21 2024 | $0.086447 | $0.083314 | $0.086638 | $0.084023 | $397,685 | $13,001,741 |
| Aug-20 2024 | $0.084224 | $0.083054 | $0.086201 | $0.084323 | $763,197 | $12,667,393 |
| Aug-19 2024 | $0.084034 | $0.083266 | $0.087908 | $0.087475 | $679,306 | $12,638,818 |
| Aug-18 2024 | $0.088399 | $0.08835 | $0.090575 | $0.090521 | $501,711 | $13,295,331 |
| Aug-17 2024 | $0.089994 | $0.078038 | $0.091344 | $0.078038 | $689,160 | $13,535,216 |
| Aug-16 2024 | $0.078027 | $0.077094 | $0.078637 | $0.077615 | $949,568 | $11,735,463 |