Market Cap $4.04T 0.43%
Volume 24h $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Newscrypto.io NWC

Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011612 $0.011296 $0.012011 $0.011626 $36,608 $1,746,582
Oct-24 2025 $0.011714 $0.010941 $0.012384 $0.011074 $81,813 $1,761,875
Oct-23 2025 $0.011027 $0.00994872 $0.011345 $0.00994872 $19,639 $1,658,472
Oct-22 2025 $0.010098 $0.00977451 $0.011334 $0.011301 $31,044 $1,518,752
Oct-21 2025 $0.011329 $0.010518 $0.013188 $0.013188 $59,475 $1,704,036
Oct-20 2025 $0.013091 $0.00871385 $0.013908 $0.00871385 $100,081 $1,968,943
Oct-19 2025 $0.011384 $0.010877 $0.013003 $0.013003 $59,763 $1,712,260
Oct-18 2025 $0.012934 $0.012507 $0.013566 $0.013144 $70,336 $1,945,399
Oct-17 2025 $0.013135 $0.012284 $0.0137 $0.013228 $95,653 $1,975,608
Oct-16 2025 $0.013227 $0.013227 $0.014918 $0.0147 $164,336 $1,989,423
Oct-15 2025 $0.014623 $0.013451 $0.015844 $0.013559 $62,967 $2,199,359
Oct-14 2025 $0.01406 $0.013863 $0.014878 $0.014672 $82,721 $2,114,740
Oct-13 2025 $0.014543 $0.011476 $0.016024 $0.011696 $143,577 $2,187,284
Oct-12 2025 $0.011861 $0.00852338 $0.012035 $0.00958167 $116,944 $1,784,002
Oct-11 2025 $0.00962214 $0.00927197 $0.010841 $0.00927197 $113,957 $1,447,179

Historical and market price analysis of Newscrypto.io (NWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2180 days, from day 11-07-2019.