Market Cap $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Coins
32.398
+6
Exchanges
885
Last update
10 Seconds ago
New XAI gork (gork) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00824343 | $0.00798641 | $0.00898598 | $0.00886602 | $10,490,243 | $8,243,385 |
| Jul-11 2025 | $0.00896594 | $0.00896594 | $0.011117 | $0.010205 | $21,250,282 | $8,965,895 |
| Jul-10 2025 | $0.010557 | $0.008216 | $0.010557 | $0.00827432 | $19,350,922 | $10,557,377 |
| Jul-09 2025 | $0.00828909 | $0.00777011 | $0.00857384 | $0.00831135 | $11,330,941 | $8,289,040 |
| Jul-08 2025 | $0.00834302 | $0.0075991 | $0.00864167 | $0.00793183 | $9,874,785 | $8,342,979 |
| Jul-07 2025 | $0.00788938 | $0.00781723 | $0.00920212 | $0.00912035 | $12,399,399 | $7,889,342 |
| Jul-06 2025 | $0.00907112 | $0.00776392 | $0.00940632 | $0.00781808 | $19,113,025 | $9,071,065 |
| Jul-05 2025 | $0.00794039 | $0.00647954 | $0.00794039 | $0.00729419 | $14,431,072 | $7,940,344 |
| Jul-04 2025 | $0.00743091 | $0.00537997 | $0.00782366 | $0.00571989 | $18,998,436 | $7,430,868 |
| Jul-03 2025 | $0.00574942 | $0.00574942 | $0.00625082 | $0.00590402 | $12,064,200 | $5,749,388 |
| Jul-02 2025 | $0.00589437 | $0.00491852 | $0.00601959 | $0.00498863 | $20,568,954 | $5,894,336 |
| Jul-01 2025 | $0.00487868 | $0.00485706 | $0.00575747 | $0.00575747 | $10,236,835 | $4,878,652 |
| Jun-30 2025 | $0.00586017 | $0.0055634 | $0.00600916 | $0.00588714 | $9,175,895 | $5,860,138 |
| Jun-29 2025 | $0.00589089 | $0.00548205 | $0.00589089 | $0.00572467 | $6,644,721 | $5,890,863 |
| Jun-28 2025 | $0.00572497 | $0.00549812 | $0.00601715 | $0.00588065 | $5,004,885 | $5,724,938 |