Market Cap $2.73T
0.05%
Volume 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
New XAI gork (gork) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00186832 | $0.00185117 | $0.00190985 | $0.0019055 | $465,384 | $1,868,316 |
| Mar-15 2026 | $0.00191751 | $0.0018568 | $0.00196117 | $0.00187925 | $524,523 | $1,917,507 |
| Mar-14 2026 | $0.00188716 | $0.00185613 | $0.00191452 | $0.00190116 | $440,220 | $1,887,156 |
| Mar-13 2026 | $0.00195402 | $0.00192216 | $0.00204413 | $0.00192248 | $680,075 | $1,954,011 |
| Mar-12 2026 | $0.00193111 | $0.00186275 | $0.0021121 | $0.00202129 | $626,222 | $1,931,101 |
| Mar-11 2026 | $0.0020308 | $0.0018603 | $0.00214779 | $0.00210858 | $837,127 | $2,030,791 |
| Mar-10 2026 | $0.0020985 | $0.00209809 | $0.00254702 | $0.00225618 | $865,121 | $2,098,491 |
| Mar-09 2026 | $0.00226854 | $0.00220082 | $0.00240708 | $0.00232473 | $589,665 | $2,268,529 |
| Mar-08 2026 | $0.00232225 | $0.00225837 | $0.00253162 | $0.00246579 | $668,978 | $2,322,244 |
| Mar-07 2026 | $0.00247542 | $0.002446 | $0.0030092 | $0.00267041 | $1,092,358 | $2,475,411 |
| Mar-06 2026 | $0.00269418 | $0.00229697 | $0.00316913 | $0.00229697 | $2,046,893 | $2,694,164 |
| Mar-05 2026 | $0.00221441 | $0.00166623 | $0.00299367 | $0.00172768 | $3,004,414 | $2,214,399 |
| Mar-04 2026 | $0.00175108 | $0.0016885 | $0.00189301 | $0.00177713 | $637,069 | $1,751,076 |
| Mar-03 2026 | $0.00178912 | $0.00176664 | $0.00194041 | $0.00191169 | $673,938 | $1,789,114 |
| Mar-02 2026 | $0.00192126 | $0.00189059 | $0.00220195 | $0.00200542 | $1,140,265 | $1,921,251 |