Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
New XAI gork (gork) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011629 | $0.00970802 | $0.011782 | $0.00993054 | $9,256,607 | $11,629,489 |
| Sep-08 2025 | $0.010113 | $0.0096315 | $0.010932 | $0.0096315 | $6,627,729 | $10,113,508 |
| Sep-07 2025 | $0.00965496 | $0.00911097 | $0.00965496 | $0.00911097 | $3,955,220 | $9,654,906 |
| Sep-06 2025 | $0.00915148 | $0.00898738 | $0.00959793 | $0.00959793 | $3,999,553 | $9,151,426 |
| Sep-05 2025 | $0.00960335 | $0.00885596 | $0.00970831 | $0.00888161 | $8,315,260 | $9,603,292 |
| Sep-04 2025 | $0.00905164 | $0.00905164 | $0.00989431 | $0.00989431 | $6,698,389 | $9,051,593 |
| Sep-03 2025 | $0.00983978 | $0.00972654 | $0.010424 | $0.010424 | $6,680,202 | $9,839,725 |
| Sep-02 2025 | $0.010526 | $0.00870747 | $0.010998 | $0.00874047 | $9,131,002 | $10,526,255 |
| Sep-01 2025 | $0.00870212 | $0.00859389 | $0.00907885 | $0.00863022 | $6,954,767 | $8,702,071 |
| Aug-31 2025 | $0.00868253 | $0.00860861 | $0.00891146 | $0.00881206 | $5,048,594 | $8,682,484 |
| Aug-30 2025 | $0.00883308 | $0.00863724 | $0.00889346 | $0.00877158 | $6,033,704 | $8,833,028 |
| Aug-29 2025 | $0.00881691 | $0.00865315 | $0.0094174 | $0.00939074 | $8,968,486 | $8,816,863 |
| Aug-28 2025 | $0.00930166 | $0.00903556 | $0.00979778 | $0.0092143 | $6,670,926 | $9,301,609 |
| Aug-27 2025 | $0.00918473 | $0.008769 | $0.00942015 | $0.00924667 | $7,842,202 | $9,184,681 |
| Aug-26 2025 | $0.00928932 | $0.00870593 | $0.00928932 | $0.00872029 | $8,924,548 | $9,289,265 |