Market Cap $4.44T 0.38%
Volume 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
New XAI gork gork

New XAI gork (gork) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.013902 $0.012772 $0.014129 $0.013064 $10,326,731 $13,902,176
Oct-02 2025 $0.013138 $0.012751 $0.013512 $0.012751 $10,503,729 $13,138,909
Oct-01 2025 $0.012274 $0.011206 $0.012274 $0.011556 $9,135,809 $12,273,931
Sep-30 2025 $0.011653 $0.011318 $0.012166 $0.012166 $8,991,584 $11,653,098
Sep-29 2025 $0.012221 $0.011964 $0.014285 $0.014285 $12,736,935 $12,221,304
Sep-28 2025 $0.014456 $0.012143 $0.015077 $0.01221 $8,750,673 $14,455,949
Sep-27 2025 $0.012525 $0.01222 $0.013096 $0.013096 $5,025,450 $12,525,041
Sep-26 2025 $0.013109 $0.011644 $0.013581 $0.012443 $11,174,044 $13,109,778
Sep-25 2025 $0.012503 $0.010004 $0.013262 $0.010793 $11,969,630 $12,503,438
Sep-24 2025 $0.010807 $0.010003 $0.011037 $0.01092 $7,014,600 $10,807,686
Sep-23 2025 $0.010734 $0.00949274 $0.010937 $0.010598 $9,505,479 $10,734,611
Sep-22 2025 $0.01036 $0.00867837 $0.01194 $0.00874646 $13,380,213 $10,359,983
Sep-21 2025 $0.00892559 $0.00887533 $0.00930645 $0.00926229 $4,732,460 $8,925,539
Sep-20 2025 $0.00918226 $0.00918226 $0.00979787 $0.00966229 $4,707,856 $9,182,210
Sep-19 2025 $0.00973323 $0.00954066 $0.010274 $0.010225 $7,636,173 $9,733,171

Historical and market price analysis of New XAI gork (gork), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 156 days, from day 05-01-2025.