Market Cap $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Coins
33.766
+5
Exchanges
885
Last update
1 minute ago
New XAI gork (gork) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00135941 | $0.00135941 | $0.00159119 | $0.00159119 | $4,717,480 | $1,359,402 |
| Dec-04 2025 | $0.00159477 | $0.00155562 | $0.00192611 | $0.00192611 | $11,038,671 | $1,594,768 |
| Dec-03 2025 | $0.00191867 | $0.00172673 | $0.00262521 | $0.00172673 | $19,402,896 | $1,918,660 |
| Dec-02 2025 | $0.00166539 | $0.00119792 | $0.00177219 | $0.00119792 | $8,248,854 | $1,665,383 |
| Dec-01 2025 | $0.00119624 | $0.00115084 | $0.00130594 | $0.00130594 | $968,448 | $1,196,239 |
| Nov-30 2025 | $0.00134748 | $0.00134748 | $0.00141584 | $0.00137512 | $4,102,665 | $1,347,481 |
| Nov-29 2025 | $0.00140873 | $0.00136461 | $0.00142319 | $0.00136664 | $4,396,114 | $1,408,727 |
| Nov-28 2025 | $0.00137923 | $0.00135908 | $0.00143398 | $0.00139161 | $6,216,477 | $1,379,228 |
| Nov-27 2025 | $0.00140677 | $0.00136881 | $0.00144267 | $0.00136881 | $8,228,823 | $1,406,771 |
| Nov-26 2025 | $0.00139458 | $0.00133835 | $0.00147572 | $0.00135005 | $6,523,120 | $1,394,574 |
| Nov-25 2025 | $0.00135694 | $0.00132687 | $0.0013878 | $0.00138485 | $5,235,363 | $1,356,941 |
| Nov-24 2025 | $0.00137564 | $0.00126504 | $0.00137905 | $0.00130978 | $2,382,973 | $1,375,636 |
| Nov-23 2025 | $0.00131571 | $0.00126053 | $0.00139252 | $0.00126053 | $1,708,300 | $1,315,708 |
| Nov-22 2025 | $0.00125618 | $0.00124839 | $0.00133997 | $0.00132577 | $1,278,082 | $1,256,182 |
| Nov-21 2025 | $0.00128532 | $0.00121027 | $0.00135912 | $0.00135912 | $2,536,345 | $1,285,314 |