Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
New XAI gork (gork) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00893544 | $0.00882852 | $0.010095 | $0.00972693 | $9,748,302 | $8,935,393 |
| Aug-18 2025 | $0.00965271 | $0.00933967 | $0.010984 | $0.010984 | $9,860,632 | $9,652,660 |
| Aug-17 2025 | $0.011188 | $0.010184 | $0.011327 | $0.010379 | $6,241,126 | $11,188,530 |
| Aug-16 2025 | $0.010476 | $0.010094 | $0.010829 | $0.010783 | $6,491,896 | $10,476,000 |
| Aug-15 2025 | $0.010398 | $0.0099842 | $0.011926 | $0.011926 | $12,232,692 | $10,398,573 |
| Aug-14 2025 | $0.012021 | $0.00960768 | $0.012021 | $0.01021 | $18,181,767 | $12,021,633 |
| Aug-13 2025 | $0.01004 | $0.00797165 | $0.01004 | $0.00842089 | $14,844,503 | $10,039,972 |
| Aug-12 2025 | $0.0084731 | $0.007461 | $0.00850352 | $0.007461 | $8,963,855 | $8,473,052 |
| Aug-11 2025 | $0.00751376 | $0.00746068 | $0.00795534 | $0.00767209 | $8,204,727 | $7,513,717 |
| Aug-10 2025 | $0.00768423 | $0.00748317 | $0.00773801 | $0.0075773 | $6,451,634 | $7,684,184 |
| Aug-09 2025 | $0.00757127 | $0.00757127 | $0.00840897 | $0.00800363 | $5,931,526 | $7,571,234 |
| Aug-08 2025 | $0.00813512 | $0.00781256 | $0.00852604 | $0.0082375 | $8,049,346 | $8,135,077 |
| Aug-07 2025 | $0.00823764 | $0.00671649 | $0.00823764 | $0.00710176 | $9,759,503 | $8,237,592 |
| Aug-06 2025 | $0.00700157 | $0.00632416 | $0.00701319 | $0.00670237 | $5,908,376 | $7,001,531 |
| Aug-05 2025 | $0.00660343 | $0.00660343 | $0.00696441 | $0.00686749 | $5,167,126 | $6,603,392 |