Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
New XAI gork gork

New XAI gork (gork) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00312256 $0.00221271 $0.00329705 $0.00229971 $4,825,450 $3,122,541
Oct-24 2025 $0.00225951 $0.00199718 $0.00243752 $0.00236958 $6,060,921 $2,259,505
Oct-23 2025 $0.00231005 $0.0021298 $0.00317265 $0.00293204 $6,900,299 $2,310,037
Oct-22 2025 $0.00286057 $0.00274681 $0.00345294 $0.00320778 $10,814,777 $2,860,561
Oct-21 2025 $0.00347724 $0.00346917 $0.00433793 $0.00430947 $15,005,701 $3,477,228
Oct-20 2025 $0.0042694 $0.0042694 $0.00554214 $0.00554214 $10,571,541 $4,269,381
Oct-19 2025 $0.00569289 $0.0056128 $0.00924853 $0.00767188 $11,004,295 $5,692,864
Oct-18 2025 $0.00767131 $0.00733064 $0.00769429 $0.0075626 $6,185,029 $7,671,265
Oct-17 2025 $0.00765439 $0.00712216 $0.0079178 $0.00783491 $13,207,057 $7,654,351
Oct-16 2025 $0.00783326 $0.0075637 $0.00867056 $0.00835173 $11,784,209 $7,833,218
Oct-15 2025 $0.00842023 $0.0079864 $0.00877766 $0.00841785 $9,564,285 $8,420,187
Oct-14 2025 $0.00843015 $0.00770219 $0.00888658 $0.00888658 $12,138,409 $8,430,099
Oct-13 2025 $0.00887065 $0.00849075 $0.00946231 $0.00913608 $9,937,905 $8,870,604
Oct-12 2025 $0.00873905 $0.00775861 $0.00876797 $0.00775861 $13,474,025 $8,739,004
Oct-11 2025 $0.00791944 $0.00756822 $0.00942551 $0.00880422 $19,309,333 $7,919,396

Historical and market price analysis of New XAI gork (gork), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 05-01-2025.