Market Cap $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
9 Seconds ago
New XAI gork (gork) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00123883 | $0.00123256 | $0.0012839 | $0.0012839 | $146,577 | $1,238,826 |
| Apr-04 2026 | $0.0012946 | $0.00128494 | $0.00132586 | $0.00132586 | $151,344 | $1,294,598 |
| Apr-03 2026 | $0.00131304 | $0.00131304 | $0.00137671 | $0.00137242 | $152,896 | $1,313,036 |
| Apr-02 2026 | $0.00137287 | $0.0012652 | $0.00140311 | $0.00138905 | $335,710 | $1,372,865 |
| Apr-01 2026 | $0.00139938 | $0.00136006 | $0.00151136 | $0.00151136 | $188,077 | $1,399,381 |
| Mar-31 2026 | $0.00151642 | $0.00147867 | $0.00155973 | $0.00154788 | $138,408 | $1,516,418 |
| Mar-30 2026 | $0.00154446 | $0.00150849 | $0.00162029 | $0.00152511 | $165,446 | $1,544,458 |
| Mar-29 2026 | $0.00152179 | $0.00150835 | $0.00158148 | $0.00157379 | $155,002 | $1,521,783 |
| Mar-28 2026 | $0.0015883 | $0.0015152 | $0.0016559 | $0.00154284 | $210,215 | $1,588,291 |
| Mar-27 2026 | $0.00146429 | $0.00136634 | $0.00158657 | $0.00156678 | $239,854 | $1,464,284 |
| Mar-26 2026 | $0.00155776 | $0.00144726 | $0.00163898 | $0.00162224 | $270,001 | $1,557,752 |
| Mar-25 2026 | $0.00161656 | $0.00158683 | $0.00175406 | $0.00170164 | $215,902 | $1,616,551 |
| Mar-24 2026 | $0.00166202 | $0.00147379 | $0.00166513 | $0.00151395 | $445,398 | $1,662,016 |
| Mar-23 2026 | $0.00153442 | $0.00138976 | $0.00162552 | $0.00155613 | $392,261 | $1,534,416 |
| Mar-22 2026 | $0.00160813 | $0.00143562 | $0.001891 | $0.00164842 | $666,455 | $1,608,127 |