Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
20 Seconds ago
New XAI gork (gork) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00529328 | $0.00529328 | $0.00647895 | $0.0061456 | $15,267,301 | $5,293,253 |
| Jun-20 2025 | $0.00610942 | $0.00610942 | $0.00692403 | $0.00655108 | $18,042,066 | $6,109,386 |
| Jun-19 2025 | $0.00651034 | $0.00629445 | $0.00701938 | $0.00701938 | $17,412,620 | $6,510,302 |
| Jun-18 2025 | $0.00705488 | $0.00675072 | $0.0072675 | $0.00704338 | $19,324,253 | $7,054,843 |
| Jun-17 2025 | $0.00703397 | $0.00702688 | $0.00782515 | $0.00751097 | $22,480,062 | $7,033,931 |
| Jun-16 2025 | $0.00764567 | $0.00745552 | $0.00811052 | $0.00749139 | $20,097,381 | $7,645,627 |
| Jun-15 2025 | $0.00746826 | $0.00717999 | $0.0075968 | $0.00744458 | $15,998,456 | $7,468,221 |
| Jun-14 2025 | $0.0072676 | $0.00713813 | $0.00791381 | $0.00758006 | $18,341,743 | $7,267,557 |
| Jun-13 2025 | $0.00747126 | $0.00674866 | $0.00754188 | $0.00715 | $26,670,576 | $7,471,224 |
| Jun-12 2025 | $0.00739368 | $0.0073543 | $0.00828691 | $0.00828691 | $23,724,832 | $7,393,643 |
| Jun-11 2025 | $0.00825852 | $0.00824292 | $0.00943858 | $0.00943858 | $28,275,440 | $8,258,474 |
| Jun-10 2025 | $0.0092168 | $0.00912689 | $0.00962391 | $0.00930154 | $35,331,596 | $9,216,753 |
| Jun-09 2025 | $0.0094103 | $0.00897044 | $0.00975906 | $0.0091668 | $55,161,238 | $9,410,244 |
| Jun-08 2025 | $0.00919714 | $0.00905293 | $0.00971066 | $0.00951465 | $43,613,275 | $9,197,086 |
| Jun-07 2025 | $0.00783677 | $0.00753484 | $0.00783677 | $0.00753484 | $52,747,303 | $7,836,732 |