Market Cap $3.65T
1.82%
Volume 24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Coins
31.928
+3
Exchanges
885
Last update
2 Minutes ago
New XAI gork (gork) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.01724 | $0.016239 | $0.021506 | $0.021506 | $37,917,057 | $17,240,579 |
| May-24 2025 | $0.021207 | $0.020824 | $0.021791 | $0.020824 | $31,448,235 | $21,207,749 |
| May-23 2025 | $0.021242 | $0.021116 | $0.02449 | $0.023331 | $50,364,618 | $21,242,722 |
| May-22 2025 | $0.022978 | $0.022014 | $0.024583 | $0.022237 | $58,672,242 | $22,978,759 |
| May-21 2025 | $0.022542 | $0.020776 | $0.023059 | $0.021094 | $55,836,241 | $22,542,443 |
| May-20 2025 | $0.020944 | $0.020402 | $0.021795 | $0.021323 | $43,937,567 | $20,943,892 |
| May-19 2025 | $0.021105 | $0.020461 | $0.023139 | $0.023139 | $51,225,280 | $21,105,055 |
| May-18 2025 | $0.021929 | $0.020666 | $0.024026 | $0.022461 | $45,767,755 | $21,929,587 |
| May-17 2025 | $0.021628 | $0.020906 | $0.024454 | $0.021573 | $39,583,598 | $21,628,398 |
| May-16 2025 | $0.021831 | $0.021681 | $0.031626 | $0.025617 | $61,457,124 | $21,831,348 |
| May-15 2025 | $0.026007 | $0.021962 | $0.028337 | $0.021962 | $63,831,056 | $26,007,600 |
| May-14 2025 | $0.025001 | $0.025001 | $0.034453 | $0.034453 | $64,413,533 | $25,001,536 |
| May-13 2025 | $0.035554 | $0.031129 | $0.043274 | $0.043274 | $85,880,541 | $35,554,420 |
| May-12 2025 | $0.041419 | $0.039495 | $0.058926 | $0.058698 | $89,853,329 | $41,419,213 |
| May-11 2025 | $0.057164 | $0.044287 | $0.057164 | $0.046288 | $83,697,119 | $57,163,762 |