Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.049811 $0.048892 $0.049826 $0.049614 $537,825 $30,432,697
Oct-24 2025 $0.049673 $0.048633 $0.050289 $0.049137 $634,732 $30,348,314
Oct-23 2025 $0.048953 $0.048328 $0.049991 $0.048328 $874,942 $29,908,176
Oct-22 2025 $0.047532 $0.047292 $0.051003 $0.050868 $1,482,548 $29,038,202
Oct-21 2025 $0.051586 $0.05055 $0.054054 $0.052716 $1,155,996 $31,514,513
Oct-20 2025 $0.052703 $0.052026 $0.053847 $0.053745 $1,866,079 $32,196,550
Oct-19 2025 $0.054276 $0.049688 $0.056652 $0.049809 $4,992,856 $33,145,425
Oct-18 2025 $0.050099 $0.049306 $0.052707 $0.049958 $4,856,448 $30,594,914
Oct-17 2025 $0.050031 $0.046813 $0.050851 $0.050389 $1,452,439 $30,552,884
Oct-16 2025 $0.050235 $0.049934 $0.05361 $0.052122 $1,340,840 $30,677,642
Oct-15 2025 $0.052212 $0.051652 $0.055656 $0.054362 $1,244,471 $31,884,752
Oct-14 2025 $0.054676 $0.052027 $0.057111 $0.057111 $1,454,351 $33,383,901
Oct-13 2025 $0.057018 $0.052448 $0.057018 $0.052448 $1,587,732 $34,812,405
Oct-12 2025 $0.052533 $0.046231 $0.053154 $0.046744 $2,015,146 $32,074,434
Oct-11 2025 $0.046648 $0.045558 $0.052447 $0.052447 $3,783,587 $28,481,035

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 866 days, from day 06-13-2023.