Market Cap $3.74T
2.63%
Volume 24h $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
Neutron (NTRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.135321 | $0.124834 | $0.135321 | $0.126508 | $5,154,896 | $79,875,406 |
| May-20 2025 | $0.125995 | $0.122049 | $0.127147 | $0.126104 | $2,983,688 | $74,346,959 |
| May-19 2025 | $0.125023 | $0.121526 | $0.131139 | $0.131139 | $4,083,186 | $73,771,752 |
| May-18 2025 | $0.127412 | $0.124297 | $0.133383 | $0.127214 | $4,047,065 | $75,178,653 |
| May-17 2025 | $0.127394 | $0.125034 | $0.131285 | $0.131285 | $3,000,844 | $75,167,976 |
| May-16 2025 | $0.131934 | $0.128788 | $0.134937 | $0.13183 | $5,880,146 | $77,846,926 |
| May-15 2025 | $0.133446 | $0.133446 | $0.15221 | $0.151614 | $5,585,162 | $78,738,491 |
| May-14 2025 | $0.151545 | $0.150996 | $0.164815 | $0.163956 | $4,416,656 | $89,080,050 |
| May-13 2025 | $0.163486 | $0.153314 | $0.165736 | $0.160979 | $5,062,524 | $95,316,146 |
| May-12 2025 | $0.161345 | $0.158547 | $0.169774 | $0.160587 | $6,755,924 | $94,065,663 |
| May-11 2025 | $0.16219 | $0.158776 | $0.165428 | $0.164045 | $6,005,702 | $94,427,859 |
| May-10 2025 | $0.163601 | $0.149773 | $0.163601 | $0.150707 | $5,184,243 | $95,247,563 |
| May-09 2025 | $0.148789 | $0.137439 | $0.149773 | $0.137439 | $6,557,687 | $86,623,454 |
| May-08 2025 | $0.136306 | $0.121847 | $0.13654 | $0.121847 | $4,699,105 | $79,351,802 |
| May-07 2025 | $0.122589 | $0.120163 | $0.123999 | $0.122709 | $2,164,918 | $71,366,339 |