Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Neutron (NTRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.371459 | $0.359506 | $0.37462 | $0.372174 | $2,411,358 | $103,379,840 |
| Aug-29 2024 | $0.371671 | $0.3688 | $0.389446 | $0.379618 | $2,613,777 | $101,305,804 |
| Aug-28 2024 | $0.375712 | $0.370978 | $0.395612 | $0.377611 | $3,634,696 | $102,407,093 |
| Aug-27 2024 | $0.380587 | $0.380587 | $0.420149 | $0.411979 | $3,639,770 | $103,658,134 |
| Aug-26 2024 | $0.411621 | $0.410749 | $0.430605 | $0.430605 | $3,579,213 | $116,164,229 |
| Aug-25 2024 | $0.431821 | $0.422919 | $0.439914 | $0.439914 | $3,414,902 | $121,860,904 |
| Aug-24 2024 | $0.433291 | $0.427613 | $0.446765 | $0.432081 | $4,674,091 | $164,791,808 |
| Aug-23 2024 | $0.435118 | $0.403709 | $0.435118 | $0.404306 | $3,910,699 | $146,803,992 |
| Aug-22 2024 | $0.399463 | $0.398466 | $0.40983 | $0.407877 | $2,762,433 | $134,772,860 |
| Aug-21 2024 | $0.410341 | $0.383286 | $0.410341 | $0.389708 | $4,122,409 | $138,441,714 |
| Aug-20 2024 | $0.390184 | $0.376692 | $0.390254 | $0.380616 | $3,466,825 | $131,637,140 |
| Aug-19 2024 | $0.378196 | $0.372814 | $0.380473 | $0.375915 | $3,049,631 | $127,551,942 |
| Aug-18 2024 | $0.382256 | $0.359953 | $0.388538 | $0.366003 | $3,860,016 | $128,921,327 |
| Aug-17 2024 | $0.366342 | $0.354473 | $0.368427 | $0.354776 | $2,619,466 | $123,554,105 |
| Aug-16 2024 | $0.357003 | $0.351988 | $0.362714 | $0.356768 | $2,862,315 | $120,404,194 |