Market Cap $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
Neutron (NTRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.095857 | $0.09493 | $0.100553 | $0.097446 | $4,742,187 | $58,408,579 |
| Sep-08 2025 | $0.097289 | $0.096125 | $0.099252 | $0.096819 | $4,184,553 | $59,070,201 |
| Sep-07 2025 | $0.096434 | $0.095217 | $0.100967 | $0.095217 | $10,637,698 | $58,550,097 |
| Sep-06 2025 | $0.095211 | $0.093357 | $0.095211 | $0.09355 | $1,999,801 | $57,807,433 |
| Sep-05 2025 | $0.094026 | $0.092525 | $0.096076 | $0.094516 | $3,355,948 | $57,087,951 |
| Sep-04 2025 | $0.094362 | $0.092832 | $0.099629 | $0.099629 | $4,887,167 | $57,291,736 |
| Sep-03 2025 | $0.099699 | $0.099699 | $0.104978 | $0.10085 | $10,573,241 | $60,530,629 |
| Sep-02 2025 | $0.101411 | $0.093686 | $0.105617 | $0.093686 | $21,768,550 | $61,540,369 |
| Sep-01 2025 | $0.09304 | $0.092618 | $0.102265 | $0.099707 | $6,515,140 | $56,424,913 |
| Aug-31 2025 | $0.101636 | $0.101636 | $0.108393 | $0.107251 | $5,689,995 | $61,638,307 |
| Aug-30 2025 | $0.107515 | $0.103873 | $0.113826 | $0.105371 | $17,907,227 | $65,201,051 |
| Aug-29 2025 | $0.107156 | $0.103222 | $0.112094 | $0.111294 | $14,788,840 | $64,979,471 |
| Aug-28 2025 | $0.111917 | $0.109235 | $0.124496 | $0.123063 | $16,961,134 | $68,750,945 |
| Aug-27 2025 | $0.11892 | $0.104469 | $0.120766 | $0.108493 | $22,462,862 | $73,041,791 |
| Aug-26 2025 | $0.109949 | $0.102275 | $0.12334 | $0.103879 | $56,345,741 | $67,531,982 |