Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.08482 $0.082472 $0.084977 $0.083126 $2,126,501 $51,184,045
Oct-02 2025 $0.08326 $0.082323 $0.084404 $0.082916 $995,735 $50,242,937
Oct-01 2025 $0.082507 $0.076537 $0.082507 $0.076987 $1,155,508 $49,769,014
Sep-30 2025 $0.076988 $0.075314 $0.077564 $0.077292 $1,377,757 $46,438,484
Sep-29 2025 $0.076914 $0.076894 $0.081833 $0.08155 $2,222,842 $46,392,031
Sep-28 2025 $0.081537 $0.078968 $0.081537 $0.081377 $1,071,769 $49,179,752
Sep-27 2025 $0.081996 $0.081562 $0.082938 $0.082418 $719,979 $49,456,580
Sep-26 2025 $0.082383 $0.079247 $0.082536 $0.079957 $1,334,150 $49,687,961
Sep-25 2025 $0.079906 $0.078707 $0.085857 $0.085857 $1,639,559 $48,135,723
Sep-24 2025 $0.085393 $0.083861 $0.087373 $0.085429 $1,362,704 $51,305,262
Sep-23 2025 $0.085711 $0.08187 $0.086678 $0.083609 $1,477,687 $51,400,589
Sep-22 2025 $0.083596 $0.082134 $0.094727 $0.094727 $2,720,723 $50,110,652
Sep-21 2025 $0.094678 $0.094678 $0.097999 $0.096574 $1,994,216 $56,753,775
Sep-20 2025 $0.096906 $0.094358 $0.097609 $0.094524 $1,475,334 $58,088,990
Sep-19 2025 $0.095727 $0.095455 $0.101627 $0.101294 $1,478,306 $57,382,488

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 844 days, from day 06-13-2023.