Market Cap $3.47T
-0.75%
Volume 24h $289.37B
30.3%
BTC % 59.95%
0.6%
ETH % 8.74%
-3.2%
Coins
32.060
+14
Exchanges
885
Last update
22 Seconds ago
Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.8440 | $1.8317 | $1.9611 | $1.9325 | - | $5,227,188 |
| Jun-04 2025 | $1.9109 | $1.7303 | $1.9432 | $1.7303 | - | $5,416,964 |
| Jun-03 2025 | $1.7344 | $1.5912 | $1.7589 | $1.6351 | - | $4,916,514 |
| Jun-02 2025 | $1.5346 | $0.068083 | $1.5346 | $0.069617 | - | $4,350,334 |
| Jun-01 2025 | $0.070268 | $0.067385 | $0.070268 | $0.06757 | - | $199,188 |
| May-31 2025 | $0.068684 | $0.065846 | $0.068748 | $0.067408 | - | $194,697 |
| May-30 2025 | $0.068803 | $0.068008 | $1.7385 | $1.7377 | - | $195,037 |
| May-29 2025 | $1.7432 | $0.072536 | $1.7520 | $0.072536 | - | $4,941,546 |
| May-28 2025 | $0.072536 | $0.072089 | $1.7954 | $1.5124 | - | $205,618 |
| May-27 2025 | $1.5138 | $1.4691 | $1.8647 | $1.8647 | - | $4,291,355 |
| May-26 2025 | $1.8578 | $1.8253 | $1.8618 | $1.8253 | - | $5,266,505 |
| May-25 2025 | $1.8253 | $1.8233 | $1.8356 | $1.8315 | - | $5,174,226 |
| May-24 2025 | $1.8330 | $1.8058 | $1.8817 | $1.8058 | - | $5,196,208 |
| May-23 2025 | $1.8373 | $1.7739 | $1.8567 | $1.8394 | - | $5,208,244 |
| May-22 2025 | $1.8358 | $0.07824 | $1.8476 | $1.8080 | - | $5,204,035 |