Market Cap $3.47T -0.75%
Volume 24h $289.37B 30.3%
BTC % 59.95% 0.6%
ETH % 8.74% -3.2%
Coins 32.060 +14
Exchanges 885
Last update 22 Seconds ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $1.8440 $1.8317 $1.9611 $1.9325 - $5,227,188
Jun-04 2025 $1.9109 $1.7303 $1.9432 $1.7303 - $5,416,964
Jun-03 2025 $1.7344 $1.5912 $1.7589 $1.6351 - $4,916,514
Jun-02 2025 $1.5346 $0.068083 $1.5346 $0.069617 - $4,350,334
Jun-01 2025 $0.070268 $0.067385 $0.070268 $0.06757 - $199,188
May-31 2025 $0.068684 $0.065846 $0.068748 $0.067408 - $194,697
May-30 2025 $0.068803 $0.068008 $1.7385 $1.7377 - $195,037
May-29 2025 $1.7432 $0.072536 $1.7520 $0.072536 - $4,941,546
May-28 2025 $0.072536 $0.072089 $1.7954 $1.5124 - $205,618
May-27 2025 $1.5138 $1.4691 $1.8647 $1.8647 - $4,291,355
May-26 2025 $1.8578 $1.8253 $1.8618 $1.8253 - $5,266,505
May-25 2025 $1.8253 $1.8233 $1.8356 $1.8315 - $5,174,226
May-24 2025 $1.8330 $1.8058 $1.8817 $1.8058 - $5,196,208
May-23 2025 $1.8373 $1.7739 $1.8567 $1.8394 - $5,208,244
May-22 2025 $1.8358 $0.07824 $1.8476 $1.8080 - $5,204,035

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1699 days, from day 10-11-2020.