Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.153459 | $0.146581 | $0.168692 | $0.166438 | $1,296 | $435,009 |
| Aug-29 2024 | $0.167724 | $0.156136 | $0.178333 | $0.170671 | $2,693 | $475,445 |
| Aug-28 2024 | $0.16843 | $0.16258 | $0.24848 | $0.234573 | $17,058 | $477,446 |
| Aug-27 2024 | $0.240096 | $0.143366 | $0.261108 | $0.156888 | $30,327 | $680,598 |
| Aug-26 2024 | $0.159982 | $0.145678 | $0.162216 | $0.145775 | $102 | $453,498 |
| Aug-25 2024 | $0.14577 | $0.145749 | $0.16084 | $0.16084 | $69 | $413,213 |
| Aug-24 2024 | $0.159932 | $0.143479 | $0.159932 | $0.144623 | $3 | $453,357 |
| Aug-23 2024 | $0.144643 | $0.139924 | $0.153896 | $0.141411 | $176 | $410,017 |
| Aug-22 2024 | $0.141407 | $0.141407 | $0.14256 | $0.14256 | $1 | $400,845 |
| Aug-21 2024 | $0.142613 | $0.141504 | $0.153051 | $0.147244 | $11 | $404,263 |
| Aug-20 2024 | $0.14738 | $0.145883 | $0.155476 | $0.145883 | $4 | $417,776 |
| Aug-19 2024 | $0.145648 | $0.142726 | $0.159636 | $0.158897 | $20 | $412,865 |
| Aug-18 2024 | $0.163286 | $0.149536 | $0.163815 | $0.149728 | $5 | $462,865 |
| Aug-17 2024 | $0.144794 | $0.142668 | $0.15498 | $0.14785 | $10 | $410,447 |
| Aug-16 2024 | $0.147851 | $0.13951 | $0.152365 | $0.150356 | $1 | $419,113 |