Market Cap $3.46T
-3.83%
Volume 24h $192.61B
-14.56%
BTC % 61.29%
3.16%
ETH % 8.45%
3.07%
Coins
32.259
+17
Exchanges
885
Last update
1 minute ago
Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $1.5662 | $1.5662 | $1.5662 | $1.5662 | - | $4,439,792 |
| Jun-25 2025 | $1.5662 | $1.5266 | $1.5662 | $1.5266 | - | $4,439,792 |
| Jun-24 2025 | $1.5239 | $1.5182 | $1.5578 | $1.5561 | - | $4,319,803 |
| Jun-23 2025 | $1.5559 | $1.2984 | $1.5559 | $1.2984 | - | $4,410,543 |
| Jun-22 2025 | $1.2923 | $0.055734 | $1.5367 | $1.5056 | - | $3,663,347 |
| Jun-21 2025 | $1.5198 | $0.05728 | $1.5603 | $0.057291 | - | $4,308,284 |
| Jun-20 2025 | $0.057769 | $0.057429 | $0.062842 | $0.062052 | - | $163,759 |
| Jun-19 2025 | $0.062061 | $0.060816 | $1.8432 | $1.8432 | - | $175,925 |
| Jun-18 2025 | $1.8432 | $1.8432 | $1.8432 | $1.8432 | - | $5,225,043 |
| Jun-17 2025 | $1.8432 | $1.8432 | $1.8432 | $1.8432 | - | $5,225,043 |
| Jun-16 2025 | $1.8432 | $0.063319 | $1.8432 | $0.064374 | - | $5,225,043 |
| Jun-15 2025 | $0.064159 | $0.062583 | $1.8358 | $1.6932 | - | $181,872 |
| Jun-14 2025 | $1.6932 | $1.6932 | $1.8392 | $1.8280 | - | $4,799,955 |
| Jun-13 2025 | $1.8257 | $1.8161 | $1.9341 | $1.9341 | - | $5,175,337 |
| Jun-12 2025 | $1.9341 | $1.9328 | $1.9514 | $1.9508 | - | $5,482,660 |