Market Cap $4.12T
0.5%
Volume 24h $257.39B
BTC % 56.96%
-0.61%
ETH % 10.67%
1.96%
Coins
32.486
+2
Exchanges
885
Last update
1 minute ago
Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.05814 | $0.05708 | $0.059013 | $0.058449 | - | $164,810 |
| Jul-18 2025 | $0.057863 | $0.056433 | $0.059925 | $0.057863 | - | $164,026 |
| Jul-17 2025 | $0.057907 | $0.055377 | $0.057907 | $0.057537 | - | $164,150 |
| Jul-16 2025 | $0.058453 | $0.057197 | $0.058745 | $0.057863 | - | $165,696 |
| Jul-15 2025 | $0.057739 | $0.054345 | $0.057827 | $0.057148 | - | $163,673 |
| Jul-14 2025 | $0.056947 | $0.056345 | $0.059376 | $0.057199 | - | $161,429 |
| Jul-13 2025 | $0.055914 | $0.055434 | $0.064392 | $0.063224 | - | $158,500 |
| Jul-12 2025 | $0.063666 | $0.062203 | $0.06523 | $0.063008 | - | $180,475 |
| Jul-11 2025 | $0.061819 | $0.061819 | $0.06503 | $0.064087 | - | $175,238 |
| Jul-10 2025 | $0.06478 | $0.06101 | $0.06478 | $0.061053 | - | $183,632 |
| Jul-09 2025 | $0.061377 | $0.058826 | $0.061377 | $0.059222 | - | $173,986 |
| Jul-08 2025 | $0.059845 | $0.057428 | $0.060102 | $0.057428 | - | $169,642 |
| Jul-07 2025 | $0.056298 | $0.056298 | $0.061232 | $0.060901 | - | $159,589 |
| Jul-06 2025 | $0.061447 | $0.058903 | $0.061667 | $0.060135 | - | $174,183 |
| Jul-05 2025 | $0.060651 | $0.059764 | $0.063871 | $0.063871 | - | $171,927 |