Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.029642 $0.029326 $0.030164 $0.030164 $2,179 $1,540,850
Oct-03 2025 $0.030091 $0.029452 $0.03038 $0.029717 $1,986 $1,564,198
Oct-02 2025 $0.029743 $0.02912 $0.029864 $0.029529 $2,839 $1,546,094
Oct-01 2025 $0.029377 $0.028077 $0.029377 $0.028284 $1,940 $1,527,083
Sep-30 2025 $0.028263 $0.027851 $0.028401 $0.028168 $743 $1,469,159
Sep-29 2025 $0.02825 $0.028107 $0.029089 $0.02851 $1,295 $1,468,486
Sep-28 2025 $0.02849 $0.027774 $0.02849 $0.028141 $2,238 $1,480,940
Sep-27 2025 $0.028284 $0.028062 $0.0284 $0.028181 $1,541 $1,470,273
Sep-26 2025 $0.027967 $0.027326 $0.028022 $0.027326 $2,252 $1,453,779
Sep-25 2025 $0.027524 $0.027421 $0.029379 $0.029379 $3,006 $1,430,727
Sep-24 2025 $0.029326 $0.028458 $0.02955 $0.028458 $613 $1,524,422
Sep-23 2025 $0.028512 $0.028337 $0.029266 $0.029261 $1,549 $1,482,092
Sep-22 2025 $0.029057 $0.028848 $0.031593 $0.031593 $3,805 $1,510,441
Sep-21 2025 $0.031558 $0.031558 $0.032271 $0.032163 $3,016 $1,640,450
Sep-20 2025 $0.032182 $0.031825 $0.032295 $0.031825 $3,676 $1,672,890

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2074 days, from day 01-31-2020.