Market Cap $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Coins 32.216 +5
Exchanges 885
Last update 2 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.022359 $0.02225 $0.024183 $0.023954 - $1,162,259
Jun-21 2025 $0.023939 $0.02387 $0.025039 $0.024657 $2,353 $1,244,392
Jun-20 2025 $0.024686 $0.024686 $0.025757 $0.025707 $2,620 $1,283,200
Jun-19 2025 $0.025643 $0.023995 $0.025701 $0.025272 $1,362 $1,332,961
Jun-18 2025 $0.02536 $0.024831 $0.68678 $0.672959 $2,593 $1,318,249
Jun-17 2025 $0.671275 $0.669079 $0.741454 $0.737092 - $34,893,398
Jun-16 2025 $0.744496 $0.026028 $0.757939 $0.026461 - $38,699,490
Jun-15 2025 $0.026373 $0.025862 $0.75451 $0.690328 - $1,370,922
Jun-14 2025 $0.688982 $0.68404 $0.743527 $0.739031 - $35,813,817
Jun-13 2025 $0.738105 $0.024807 $0.739007 $0.025598 - $38,367,245
Jun-12 2025 $0.025957 $0.025957 $0.775187 $0.772862 - $1,349,281
Jun-11 2025 $0.771776 $0.771776 $0.814975 $0.814975 - $40,117,503
Jun-10 2025 $0.812133 $0.796917 $0.831815 $0.831815 - $42,215,308
Jun-09 2025 $0.830495 $0.031779 $0.833444 $0.031779 - $43,169,757
Jun-08 2025 $0.031466 $0.026775 $0.780502 $0.779915 - $1,635,638

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1970 days, from day 01-31-2020.