Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.024714 $0.024369 $0.02482 $0.024458 $1,365 $1,284,680
Oct-24 2025 $0.024494 $0.024071 $0.024901 $0.02453 $3,668 $1,273,268
Oct-23 2025 $0.024452 $0.024132 $0.02485 $0.024132 $2,668 $1,271,068
Oct-22 2025 $0.023848 $0.023836 $0.024827 $0.02459 $2,163 $1,239,679
Oct-21 2025 $0.024808 $0.024587 $0.025699 $0.025376 $4,509 $1,289,565
Oct-20 2025 $0.025478 $0.025056 $0.025892 $0.025185 $2,236 $1,324,376
Oct-19 2025 $0.025526 $0.02471 $0.025721 $0.024971 $7,388 $1,326,892
Oct-18 2025 $0.025049 $0.024668 $0.025261 $0.025261 $1,482 $1,302,066
Oct-17 2025 $0.025252 $0.024172 $0.025983 $0.025666 $1,832 $1,312,646
Oct-16 2025 $0.025755 $0.024183 $0.025896 $0.024995 $2,564 $1,338,783
Oct-15 2025 $0.025001 $0.024981 $0.026671 $0.026671 $1,695 $1,299,577
Oct-14 2025 $0.025899 $0.024984 $0.028987 $0.028987 $1,828 $1,346,251
Oct-13 2025 $0.026674 $0.025182 $0.026674 $0.02556 $1,481 $1,386,551
Oct-12 2025 $0.02511 $0.022968 $0.025341 $0.023201 $2,556 $1,305,265
Oct-11 2025 $0.023362 $0.021401 $0.023836 $0.022501 $1,474 $1,214,421

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2095 days, from day 01-31-2020.