Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
20 Seconds ago
Neutrino USD (XTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.028168 | $0.026606 | $0.02857 | $0.026929 | $5,971 | $1,464,218 |
| Jul-25 2024 | $0.026913 | $0.026121 | $0.028467 | $0.028244 | $2,603 | $1,399,008 |
| Jul-24 2024 | $0.027469 | $0.026607 | $0.028493 | $0.027278 | $3,183 | $1,427,887 |
| Jul-23 2024 | $0.027278 | $0.026338 | $0.027761 | $0.027564 | $2,744 | $1,417,952 |
| Jul-22 2024 | $0.027462 | $0.026953 | $0.028938 | $0.028718 | $2,828 | $1,427,504 |
| Jul-21 2024 | $0.027609 | $0.026673 | $0.027609 | $0.027347 | $3,446 | $1,435,146 |
| Jul-20 2024 | $0.027421 | $0.027078 | $0.027945 | $0.027748 | $941 | $1,425,374 |
| Jul-19 2024 | $0.027519 | $0.026279 | $0.028108 | $0.028108 | $2,706 | $1,430,507 |
| Jul-18 2024 | $0.027645 | $0.026955 | $0.029514 | $0.027492 | $4,211 | $1,437,051 |
| Jul-17 2024 | $0.026543 | $0.024094 | $0.026843 | $0.024094 | $3,042 | $1,379,732 |
| Jul-16 2024 | $0.023311 | $0.02206 | $0.023314 | $0.022642 | $3,123 | $1,211,757 |
| Jul-15 2024 | $0.022493 | $0.020914 | $0.022493 | $0.020962 | $2,217 | $1,169,232 |
| Jul-14 2024 | $0.020883 | $0.01986 | $0.020889 | $0.01986 | $4,010 | $1,085,516 |
| Jul-13 2024 | $0.019835 | $0.019141 | $0.020315 | $0.020042 | $1,492 | $1,031,070 |
| Jul-12 2024 | $0.019998 | $0.019142 | $0.019998 | $0.019142 | $1,415 | $1,039,553 |