Market Cap $3.69T 0.96%
Volume 24h $246.73B 17.77%
BTC % 59.49% -0.5%
ETH % 8.75% 3.2%
Coins 31.949 +15
Exchanges 885
Last update 2 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.710848 $0.704571 $0.719707 $0.719707 - $36,950,448
May-25 2025 $0.720291 $0.027738 $0.720291 $0.709988 - $37,441,255
May-24 2025 $0.711308 $0.703532 $0.726371 $0.705391 - $36,974,344
May-23 2025 $0.719347 $0.701934 $0.727757 $0.727757 - $37,392,196
May-22 2025 $0.726372 $0.03103 $0.732187 $0.714269 - $37,757,389
May-21 2025 $0.708376 $0.562391 $0.708376 $0.582373 - $36,821,950
May-20 2025 $0.584403 $0.02991 $0.631973 $0.626658 - $30,377,702
May-19 2025 $0.625627 $0.601392 $0.635414 $0.635414 - $32,520,601
May-18 2025 $0.629505 $0.030191 $0.637257 $0.030191 - $32,722,168
May-17 2025 $0.029781 $0.0297 $0.609008 $0.607861 - $1,548,053
May-16 2025 $0.608731 $0.029831 $0.612637 $0.029831 - $31,642,310
May-15 2025 $0.029909 $0.029902 $0.607198 $0.602057 - $1,554,705
May-14 2025 $0.601769 $0.590117 $0.616314 $0.613479 - $31,280,431
May-13 2025 $0.614437 $0.560275 $0.614844 $0.58154 - $31,938,907
May-12 2025 $0.579235 $0.566658 $0.615315 $0.571307 - $30,109,084

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1943 days, from day 01-31-2020.