Market Cap $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Coins
29.364
+14
Exchanges
885
Last update
1 minute ago
Neuroni AI (NEURONI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.150738 | $0.150738 | $0.150738 | $0.150738 | - | - |
| Oct-30 2024 | $0.150738 | $0.147222 | $0.152113 | $0.147222 | $788 | - |
| Oct-29 2024 | $0.147222 | $0.139754 | $0.149822 | $0.139754 | $739 | - |
| Oct-28 2024 | $0.139754 | $0.139754 | $0.140057 | $0.140057 | $137 | - |
| Oct-27 2024 | $0.140057 | $0.135305 | $0.140057 | $0.135305 | $705 | - |
| Oct-26 2024 | $0.135305 | $0.135305 | $0.140119 | $0.140119 | $63 | - |
| Oct-25 2024 | $0.140119 | $0.140119 | $0.140119 | $0.140119 | - | - |
| Oct-24 2024 | $0.140119 | $0.139465 | $0.141283 | $0.139465 | $767 | - |
| Oct-23 2024 | $0.141937 | $0.141937 | $0.142646 | $0.142646 | $1,731 | - |
| Oct-22 2024 | $0.144858 | $0.144858 | $0.155334 | $0.155334 | $3,079 | - |
| Oct-21 2024 | $0.155334 | $0.155334 | $0.168015 | $0.166801 | $3,516 | - |
| Oct-20 2024 | $0.166801 | $0.166143 | $0.169473 | $0.167965 | $1,943 | - |
| Oct-19 2024 | $0.167965 | $0.167183 | $0.17627 | $0.17627 | $3,184 | - |
| Oct-18 2024 | $0.17627 | $0.173374 | $0.17627 | $0.173374 | $134 | - |
| Oct-17 2024 | $0.173374 | $0.173374 | $0.17626 | $0.175076 | $1,204 | - |