Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
38 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.181898 | $0.181898 | $0.181898 | $0.181898 | $3,455 | - |
Sep-11 2024 | $0.174528 | $0.154493 | $0.174528 | $0.154493 | $7,118 | - |
Sep-10 2024 | $0.154493 | $0.146858 | $0.154493 | $0.1477 | $5,236 | - |
Sep-09 2024 | $0.1477 | $0.1477 | $0.149816 | $0.149816 | $2,193 | - |
Sep-08 2024 | $0.149816 | $0.146812 | $0.149816 | $0.146812 | $141 | - |
Sep-07 2024 | $0.146812 | $0.14489 | $0.152492 | $0.152492 | $1,192 | - |
Sep-06 2024 | $0.152492 | $0.152492 | $0.152492 | $0.152492 | - | - |
Sep-05 2024 | $0.152492 | $0.152379 | $0.156775 | $0.156618 | $1,642 | - |
Sep-04 2024 | $0.152448 | $0.144908 | $0.160091 | $0.160091 | $11,290 | - |
Sep-03 2024 | $0.160091 | $0.160091 | $0.160603 | $0.160603 | $45 | - |
Sep-02 2024 | $0.160603 | $0.157055 | $0.160603 | $0.157055 | $468 | - |
Sep-01 2024 | $0.157055 | $0.154502 | $0.157055 | $0.154502 | $296 | - |
Aug-31 2024 | $0.154502 | $0.154502 | $0.154502 | $0.154502 | - | - |
Aug-30 2024 | $0.154502 | $0.154502 | $0.16056 | $0.16056 | $194 | - |
Aug-29 2024 | $0.16056 | $0.16056 | $0.163907 | $0.163907 | $1,069 | - |