Market Cap $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.237315 | $0.236284 | $0.242284 | $0.23838 | $1,224 | - |
Jul-26 2024 | $0.23838 | $0.234109 | $0.23838 | $0.234109 | $1,303 | - |
Jul-25 2024 | $0.234109 | $0.234109 | $0.261248 | $0.261248 | $467 | - |
Jul-24 2024 | $0.261248 | $0.261248 | $0.261248 | $0.261248 | - | - |
Jul-23 2024 | $0.261248 | $0.256788 | $0.261248 | $0.256788 | $1,144 | - |
Jul-22 2024 | $0.263336 | $0.258868 | $0.266454 | $0.266454 | $3,025 | - |
Jul-21 2024 | $0.262227 | $0.23271 | $0.262227 | $0.23271 | $11,638 | - |
Jul-20 2024 | $0.23271 | $0.231081 | $0.233148 | $0.231081 | $683 | - |
Jul-19 2024 | $0.231081 | $0.21804 | $0.231081 | $0.226137 | $3,555 | - |
Jul-18 2024 | $0.226137 | $0.226137 | $0.228239 | $0.228239 | $4,960 | - |
Jul-17 2024 | $0.228239 | $0.228239 | $0.238546 | $0.238492 | $2,236 | - |
Jul-16 2024 | $0.238492 | $0.232433 | $0.238492 | $0.232433 | $4,537 | - |
Jul-15 2024 | $0.232433 | $0.20241 | $0.232433 | $0.20241 | $1,110 | - |
Jul-14 2024 | $0.20241 | $0.20241 | $0.20241 | $0.20241 | - | - |
Jul-13 2024 | $0.20241 | $0.20241 | $0.20241 | $0.20241 | - | - |