Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
18 Seconds ago
NeurochainAI (NCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066576 | $0.00064882 | $0.00070033 | $0.00069156 | $91,400 | $181,588 |
| Aug-18 2025 | $0.00069579 | $0.00044989 | $0.00086273 | $0.00064776 | $168,967 | $189,777 |
| Aug-17 2025 | $0.00064635 | $0.00064635 | $0.0006644 | $0.0006644 | $78,970 | $176,294 |
| Aug-16 2025 | $0.00066325 | $0.00065382 | $0.00067806 | $0.0006568 | $69,543 | $180,903 |
| Aug-15 2025 | $0.00065698 | $0.00065698 | $0.00070678 | $0.00070678 | $79,985 | $179,192 |
| Aug-14 2025 | $0.00070028 | $0.00068018 | $0.00076019 | $0.00068233 | $92,210 | $191,004 |
| Aug-13 2025 | $0.00070825 | $0.00068651 | $0.00076523 | $0.00076223 | $125,992 | $193,176 |
| Aug-12 2025 | $0.00076171 | $0.00075972 | $0.00080478 | $0.00080478 | $114,508 | $207,759 |
| Aug-11 2025 | $0.00080646 | $0.00077289 | $0.0008249 | $0.0008249 | $118,704 | $219,963 |
| Aug-10 2025 | $0.00082489 | $0.00072445 | $0.00082771 | $0.00080777 | $148,402 | $224,990 |
| Aug-09 2025 | $0.00081126 | $0.00079676 | $0.00089727 | $0.00081176 | $124,134 | $221,273 |
| Aug-08 2025 | $0.00081698 | $0.00077715 | $0.0008284 | $0.00082026 | $122,403 | $222,834 |
| Aug-07 2025 | $0.00082472 | $0.00064546 | $0.00082472 | $0.00074652 | $175,722 | $224,944 |
| Aug-06 2025 | $0.00075389 | $0.0007401 | $0.00080168 | $0.00080168 | $173,671 | $205,626 |
| Aug-05 2025 | $0.00080249 | $0.00069089 | $0.00080249 | $0.00078407 | $178,442 | $218,882 |