Market Cap $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Coins 33.323 +1
Exchanges 885
Last update 33 Seconds ago
NeurochainAI NCN

NeurochainAI (NCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00016431 $0.00016393 $0.00016668 $0.00016563 $60,393 $44,816
Oct-03 2025 $0.00016798 $0.00014997 $0.00018052 $0.00017975 $67,578 $45,817
Oct-02 2025 $0.00017922 $0.00017434 $0.00018403 $0.00017585 $68,837 $48,885
Oct-01 2025 $0.00017348 $0.00016249 $0.00017779 $0.00017779 $50,566 $47,318
Sep-30 2025 $0.00018074 $0.00017755 $0.0002 $0.0002 $67,267 $49,297
Sep-29 2025 $0.00020043 $0.00018737 $0.00021266 $0.00019313 $70,907 $54,670
Sep-28 2025 $0.00019427 $0.0001686 $0.00019427 $0.00017153 $73,521 $52,989
Sep-27 2025 $0.00017133 $0.00017098 $0.0001901 $0.0001901 $76,948 $46,733
Sep-26 2025 $0.00019063 $0.00017234 $0.0001968 $0.00017585 $69,794 $51,995
Sep-25 2025 $0.00017742 $0.00017439 $0.00019865 $0.00019865 $73,073 $48,392
Sep-24 2025 $0.00019845 $0.00018822 $0.00019951 $0.00019342 $51,297 $54,128
Sep-23 2025 $0.00019377 $0.00015876 $0.00019452 $0.00016615 $66,514 $52,851
Sep-22 2025 $0.00016588 $0.00016588 $0.00021371 $0.00021371 $65,520 $45,246
Sep-21 2025 $0.00021422 $0.00018795 $0.00023195 $0.00022356 $74,124 $58,431
Sep-20 2025 $0.00022484 $0.00022484 $0.00024333 $0.00024333 $85,819 $61,327

Historical and market price analysis of NeurochainAI (NCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 422 days, from day 08-09-2024.