Market Cap $2.74T
0.99%
Volume 24h $248.24B
-4.29%
BTC % 54.42%
0.27%
ETH % 10.24%
0.58%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
NeurochainAI (NCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006301 | $0.00005691 | $0.00007057 | $0.00007057 | $59,593 | $59,162 |
| Mar-15 2026 | $0.00006967 | $0.00006929 | $0.00007554 | $0.00007258 | $53,102 | $65,417 |
| Mar-14 2026 | $0.00007189 | $0.00006857 | $0.00007565 | $0.00007128 | $55,841 | $67,502 |
| Mar-13 2026 | $0.00007178 | $0.00007085 | $0.00007546 | $0.00007171 | $55,949 | $67,393 |
| Mar-12 2026 | $0.00007228 | $0.00006732 | $0.00007672 | $0.0000686 | $62,336 | $67,868 |
| Mar-11 2026 | $0.00006691 | $0.00005489 | $0.00007058 | $0.00005635 | $57,425 | $62,824 |
| Mar-10 2026 | $0.00005632 | $0.00005393 | $0.00006285 | $0.00005813 | $59,784 | $52,881 |
| Mar-09 2026 | $0.0000583 | $0.00005523 | $0.00006442 | $0.0000581 | $58,884 | $54,744 |
| Mar-08 2026 | $0.00005774 | $0.00005399 | $0.00007481 | $0.00006881 | $68,151 | $54,212 |
| Mar-07 2026 | $0.00006779 | $0.00006626 | $0.0000723 | $0.00006805 | $56,440 | $63,653 |
| Mar-06 2026 | $0.00006839 | $0.00005942 | $0.0000734 | $0.0000734 | $57,766 | $64,214 |
| Mar-05 2026 | $0.00007251 | $0.00006787 | $0.00007646 | $0.00006787 | $54,575 | $68,085 |
| Mar-04 2026 | $0.00006787 | $0.00006682 | $0.0000724 | $0.00006682 | $53,957 | $63,726 |
| Mar-03 2026 | $0.00006636 | $0.00006467 | $0.0000731 | $0.00006883 | $60,551 | $62,307 |
| Mar-02 2026 | $0.00006865 | $0.00005988 | $0.00006876 | $0.00005988 | $68,401 | $64,459 |