Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
NeurochainAI NCN

NeurochainAI (NCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00014944 $0.0001472 $0.00015306 $0.00015227 $65,408 $140,311
Oct-25 2025 $0.00015577 $0.00015455 $0.00015753 $0.00015753 $73,466 $146,251
Oct-24 2025 $0.00015822 $0.00015386 $0.00015909 $0.00015386 $72,319 $148,556
Oct-23 2025 $0.00015405 $0.00015202 $0.00015679 $0.00015202 $82,047 $144,632
Oct-22 2025 $0.00015145 $0.00014496 $0.00015188 $0.00014764 $78,121 $142,197
Oct-21 2025 $0.00014901 $0.00014309 $0.00015246 $0.0001473 $70,193 $139,904
Oct-20 2025 $0.00014781 $0.00014403 $0.00014988 $0.00014654 $68,498 $40,316
Oct-19 2025 $0.00014677 $0.00014164 $0.00014677 $0.00014269 $80,451 $40,034
Oct-18 2025 $0.00014235 $0.00014084 $0.000143 $0.00014084 $71,857 $38,827
Oct-17 2025 $0.00014115 $0.00013572 $0.0001435 $0.0001427 $77,741 $38,501
Oct-16 2025 $0.0001444 $0.0001444 $0.0001564 $0.00015163 $66,179 $39,387
Oct-15 2025 $0.00015157 $0.00015098 $0.00015996 $0.00015755 $77,529 $41,343
Oct-14 2025 $0.00015697 $0.00014788 $0.00017915 $0.00017889 $69,550 $42,814
Oct-13 2025 $0.00017987 $0.00015628 $0.0001805 $0.00015689 $74,610 $49,062
Oct-12 2025 $0.00015667 $0.00014125 $0.00015667 $0.00014339 $66,791 $42,733

Historical and market price analysis of NeurochainAI (NCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 444 days, from day 08-09-2024.