Market Cap $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Coins
32.149
+11
Exchanges
885
Last update
1 minute ago
NeurochainAI (NCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0005972 | $0.00056479 | $0.00077545 | $0.00077545 | $216,145 | $162,889 |
| Jun-15 2025 | $0.00078112 | $0.00075554 | $0.00078341 | $0.00075751 | $207,175 | $213,051 |
| Jun-14 2025 | $0.00076045 | $0.00075963 | $0.00077683 | $0.00077683 | $188,242 | $207,415 |
| Jun-13 2025 | $0.00077687 | $0.00077186 | $0.00081848 | $0.00081848 | $142,435 | $211,894 |
| Jun-12 2025 | $0.00081944 | $0.00081944 | $0.00084416 | $0.00084107 | $236,570 | $223,504 |
| Jun-11 2025 | $0.00084121 | $0.00083474 | $0.00085001 | $0.00083474 | $191,521 | $229,442 |
| Jun-10 2025 | $0.00084735 | $0.00082298 | $0.00086205 | $0.00084481 | $177,400 | $231,116 |
| Jun-09 2025 | $0.00084535 | $0.00082973 | $0.00089396 | $0.0008504 | $180,423 | $230,572 |
| Jun-08 2025 | $0.00084977 | $0.00083786 | $0.00089046 | $0.00087988 | $181,639 | $231,777 |
| Jun-07 2025 | $0.00090657 | $0.00090568 | $0.0009089 | $0.00090747 | $189,986 | $247,268 |
| Jun-06 2025 | $0.00090679 | $0.00089658 | $0.00091428 | $0.00090453 | $198,492 | $247,328 |
| Jun-05 2025 | $0.00090706 | $0.00086452 | $0.00090706 | $0.0009028 | $174,029 | $247,402 |
| Jun-04 2025 | $0.00090557 | $0.00089106 | $0.00091341 | $0.00089596 | $207,874 | $246,997 |
| Jun-03 2025 | $0.00089409 | $0.00083086 | $0.00095062 | $0.00084722 | $184,006 | $243,864 |
| Jun-02 2025 | $0.00084412 | $0.00080814 | $0.00092926 | $0.00088377 | $196,049 | $230,235 |