Market Cap $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Coins
34.343
+2
Exchanges
885
Last update
20 Seconds ago
Neurashi (NEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002244 | $0.00002123 | $0.00002244 | $0.00002123 | - | $6,166 |
| Mar-15 2026 | $0.00002123 | $0.000021 | $0.00002123 | $0.000021 | - | $5,834 |
| Mar-14 2026 | $0.000021 | $0.000021 | $0.00002148 | $0.00002148 | $3 | $5,771 |
| Mar-13 2026 | $0.00002148 | $0.0000207 | $0.00002148 | $0.0000207 | - | $5,901 |
| Mar-12 2026 | $0.0000207 | $0.0000207 | $0.00002093 | $0.00002093 | - | $5,688 |
| Mar-11 2026 | $0.00002093 | $0.00002074 | $0.00002093 | $0.00002074 | - | $5,750 |
| Mar-10 2026 | $0.00002074 | $0.00001987 | $0.00002074 | $0.00001987 | - | $5,698 |
| Mar-09 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $5,461 |
| Mar-08 2026 | $0.00001987 | $0.00001987 | $0.0000203 | $0.0000203 | - | $5,461 |
| Mar-07 2026 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | $5,578 |
| Mar-06 2026 | $0.0000203 | $0.0000203 | $0.00002591 | $0.00002529 | - | $5,578 |
| Mar-05 2026 | $0.00002529 | $0.00002067 | $0.00002529 | $0.00002067 | $378 | $6,950 |
| Mar-04 2026 | $0.00002067 | $0.00002067 | $0.00007801 | $0.00007613 | $146 | $5,681 |
| Mar-03 2026 | $0.00007615 | $0.00007568 | $0.00007802 | $0.00007757 | $4,971 | $20,921 |
| Mar-02 2026 | $0.00007758 | $0.00007578 | $0.00007801 | $0.00007578 | $4,982 | $21,315 |