Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00129077 $0.0012755 $0.00129235 $0.00128505 $264,350 $354,613
Oct-24 2025 $0.00128448 $0.0012643 $0.00129708 $0.00128653 $271,989 $352,884
Oct-23 2025 $0.00128079 $0.0012449 $0.00128885 $0.0012449 $284,443 $351,872
Oct-22 2025 $0.0012397 $0.00123155 $0.00129278 $0.00128708 $284,319 $340,583
Oct-21 2025 $0.00130066 $0.00123823 $0.0013328 $0.00127067 $294,565 $357,331
Oct-20 2025 $0.0012771 $0.00124659 $0.00129718 $0.00126196 $271,805 $350,858
Oct-19 2025 $0.00127091 $0.00121763 $0.00128033 $0.00123538 $260,457 $349,159
Oct-18 2025 $0.00123822 $0.00122044 $0.00127647 $0.00124599 $281,667 $340,176
Oct-17 2025 $0.00124933 $0.00122341 $0.00127914 $0.00126921 $316,146 $343,229
Oct-16 2025 $0.00125581 $0.00125581 $0.00132764 $0.00130902 $278,405 $345,010
Oct-15 2025 $0.00131035 $0.00130647 $0.00138224 $0.00135089 $297,732 $359,992
Oct-14 2025 $0.00135854 $0.00133727 $0.0014452 $0.0014452 $328,298 $373,231
Oct-13 2025 $0.00144691 $0.00139298 $0.00146081 $0.00142205 $308,835 $397,509
Oct-12 2025 $0.00141993 $0.00133351 $0.00143778 $0.00134785 $300,612 $390,098
Oct-11 2025 $0.00135654 $0.00132881 $0.00142786 $0.00142786 $293,124 $372,683

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 709 days, from day 11-17-2023.