Market Cap $2.50T
-0.41%
Volume 24h $128.56B
-8.32%
BTC % 50.74%
0.09%
ETH % 17.07%
-0.11%
Coins
27.785
+15
Exchanges
885
Last update
2 Minutes ago
Neurashi (NEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00645998 | $0.00613105 | $0.00684004 | $0.00649377 | $716,866 | $407,392 |
| Jun-20 2024 | $0.00653061 | $0.0056375 | $0.00792446 | $0.0078163 | $793,056 | $411,846 |
| Jun-19 2024 | $0.00778562 | $0.00618432 | $0.00799638 | $0.00618432 | $781,916 | $490,992 |
| Jun-18 2024 | $0.00571058 | $0.00571058 | $0.010397 | $0.010397 | $735,589 | $360,132 |
| Jun-17 2024 | $0.010438 | $0.010218 | $0.012148 | $0.012135 | $721,608 | $658,279 |
| Jun-16 2024 | $0.012146 | $0.012021 | $0.012951 | $0.012951 | $681,755 | $766,017 |
| Jun-15 2024 | $0.012921 | $0.012889 | $0.013039 | $0.012917 | $691,951 | $814,911 |
| Jun-14 2024 | $0.012905 | $0.011173 | $0.012924 | $0.011196 | $688,640 | $813,880 |
| Jun-13 2024 | $0.011161 | $0.010932 | $0.012764 | $0.012185 | $733,096 | $703,896 |
| Jun-12 2024 | $0.01227 | $0.011358 | $0.01267 | $0.011955 | $734,971 | $773,799 |
| Jun-11 2024 | $0.011924 | $0.011924 | $0.013021 | $0.01301 | $657,951 | $752,037 |
| Jun-10 2024 | $0.013217 | $0.012674 | $0.013362 | $0.013362 | $718,432 | $833,519 |
| Jun-09 2024 | $0.013383 | $0.013383 | $0.014324 | $0.01414 | $718,266 | $844,012 |
| Jun-08 2024 | $0.014154 | $0.014154 | $0.01468 | $0.014357 | $649,762 | $892,654 |
| Jun-07 2024 | $0.01447 | $0.014234 | $0.017366 | $0.017021 | $693,345 | $912,545 |