Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00184664 $0.00182912 $0.00189487 $0.00189487 $309,158 $507,326
Oct-03 2025 $0.00188691 $0.00187248 $0.001939 $0.00192618 $344,231 $518,392
Oct-02 2025 $0.00193296 $0.00172208 $0.00193552 $0.00175356 $433,976 $531,042
Oct-01 2025 $0.00170662 $0.00156948 $0.00175649 $0.0015752 $354,664 $468,858
Sep-30 2025 $0.00156858 $0.00153961 $0.00160064 $0.00160064 $300,579 $430,936
Sep-29 2025 $0.00159885 $0.00154008 $0.00160631 $0.00156873 $302,830 $439,252
Sep-28 2025 $0.0015683 $0.00150698 $0.0015683 $0.00152939 $293,018 $430,859
Sep-27 2025 $0.00153525 $0.00152124 $0.0016078 $0.0015865 $328,556 $421,779
Sep-26 2025 $0.00156287 $0.001445 $0.00156287 $0.00145846 $352,608 $429,367
Sep-25 2025 $0.00153475 $0.00153079 $0.00164326 $0.00164326 $283,622 $421,642
Sep-24 2025 $0.0016386 $0.0016249 $0.00167849 $0.00166748 $304,421 $450,172
Sep-23 2025 $0.00168157 $0.00165502 $0.00171748 $0.00170292 $284,749 $461,977
Sep-22 2025 $0.00170541 $0.0016849 $0.00181902 $0.00181902 $301,853 $468,526
Sep-21 2025 $0.0018165 $0.0018165 $0.0018521 $0.00184163 $293,555 $499,047
Sep-20 2025 $0.00184341 $0.00182717 $0.00185812 $0.00185268 $281,836 $506,440

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 688 days, from day 11-17-2023.