Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 34 Seconds ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0017769 $0.00166798 $0.0017769 $0.00167807 $226,869 $488,167
Jul-09 2025 $0.00168406 $0.00161142 $0.00168945 $0.00164392 $190,097 $462,661
Jul-08 2025 $0.00164417 $0.00163549 $0.00170964 $0.0016958 $204,176 $451,702
Jul-07 2025 $0.00169311 $0.0016368 $0.00173061 $0.00165611 $202,063 $465,148
Jul-06 2025 $0.00165561 $0.00165561 $0.00179829 $0.00178055 $221,541 $454,846
Jul-05 2025 $0.00178639 $0.00176867 $0.00179153 $0.00178063 $213,268 $490,775
Jul-04 2025 $0.00178141 $0.00176534 $0.00181915 $0.00181397 $245,940 $489,408
Jul-03 2025 $0.00181899 $0.00178619 $0.00184432 $0.00178755 $263,624 $499,730
Jul-02 2025 $0.00180674 $0.00174165 $0.00180674 $0.00174228 $214,419 $496,366
Jul-01 2025 $0.00173359 $0.00171481 $0.00202986 $0.00202593 $271,919 $476,270
Jun-30 2025 $0.00204526 $0.00196707 $0.00209237 $0.00209237 $271,217 $561,894
Jun-29 2025 $0.00207553 $0.00196398 $0.00216949 $0.00214522 $326,632 $570,211
Jun-28 2025 $0.00217962 $0.00207551 $0.00219617 $0.00207844 $332,194 $598,807
Jun-27 2025 $0.00205901 $0.00204501 $0.00215163 $0.00215163 $464,098 $565,673
Jun-26 2025 $0.00214582 $0.00214582 $0.00229658 $0.0022253 $294,807 $589,520

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 602 days, from day 11-17-2023.