Market Cap R44.96T -0.42%
Volume 24h R2.30T -8.89%
BTC % 50.78% 0.17%
ETH % 17.06% -0.17%
Coins 27.785 +15
Exchanges 885
Last update 1 minute ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2024 R0.116046 R0.110138 R0.122874 R0.116653 R12,877,745 R7,318,370
Jun-20 2024 R0.117315 R0.101271 R0.142354 R0.140411 R14,246,418 R7,398,381
Jun-19 2024 R0.13986 R0.111094 R0.143646 R0.111094 R14,046,315 R8,820,157
Jun-18 2024 R0.102584 R0.102584 R0.186777 R0.186777 R13,214,089 R6,469,396
Jun-17 2024 R0.187512 R0.18357 R0.218241 R0.218005 R12,962,932 R11,825,299
Jun-16 2024 R0.218202 R0.215945 R0.232668 R0.232668 R12,247,022 R13,760,697
Jun-15 2024 R0.232129 R0.231552 R0.234238 R0.232056 R12,430,185 R14,639,020
Jun-14 2024 R0.231836 R0.200713 R0.232167 R0.201127 R12,370,696 R14,620,499
Jun-13 2024 R0.200506 R0.196388 R0.229292 R0.218897 R13,169,313 R12,644,752
Jun-12 2024 R0.220419 R0.204034 R0.227611 R0.214766 R13,202,995 R13,900,492
Jun-11 2024 R0.21422 R0.21422 R0.233923 R0.23372 R11,819,405 R13,509,558
Jun-10 2024 R0.23743 R0.227682 R0.240038 R0.240038 R12,905,881 R14,973,306
Jun-09 2024 R0.240419 R0.240419 R0.25733 R0.254028 R12,902,906 R15,161,798
Jun-08 2024 R0.254275 R0.254275 R0.263721 R0.257925 R11,672,305 R16,035,610
Jun-07 2024 R0.259941 R0.255708 R0.311974 R0.305779 R12,455,222 R16,392,920

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.