Market Cap $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Neurashi (NEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00420796 | $0.00412554 | $0.0042129 | $0.00413474 | $141,700 | $339,667 |
| Sep-12 2024 | $0.00411658 | $0.00404461 | $0.00415278 | $0.00407826 | $162,776 | $332,290 |
| Sep-11 2024 | $0.00406822 | $0.00387735 | $0.00410091 | $0.00393094 | $134,147 | $328,387 |
| Sep-10 2024 | $0.00395335 | $0.00387938 | $0.00395335 | $0.00392066 | $163,460 | $319,115 |
| Sep-09 2024 | $0.00394086 | $0.00382059 | $0.003941 | $0.00382059 | $163,972 | $318,106 |
| Sep-08 2024 | $0.00382841 | $0.00371896 | $0.00382841 | $0.00375634 | $139,529 | $241,435 |
| Sep-07 2024 | $0.00374836 | $0.00368568 | $0.00379214 | $0.00374284 | $167,787 | $236,387 |
| Sep-06 2024 | $0.00372235 | $0.00365437 | $0.00389085 | $0.0037844 | $147,022 | $234,747 |
| Sep-05 2024 | $0.00379633 | $0.00376262 | $0.00387411 | $0.00381475 | $153,807 | $239,412 |
| Sep-04 2024 | $0.00386395 | $0.00376051 | $0.00392674 | $0.00392674 | $142,195 | $243,676 |
| Sep-03 2024 | $0.00395903 | $0.00392132 | $0.004084 | $0.00400866 | $151,557 | $249,672 |
| Sep-02 2024 | $0.00402008 | $0.00369545 | $0.00402008 | $0.00376754 | $161,570 | $253,522 |
| Sep-01 2024 | $0.00375133 | $0.00375133 | $0.00386378 | $0.00377719 | $138,548 | $236,574 |
| Aug-31 2024 | $0.00374151 | $0.00359926 | $0.00378441 | $0.00376813 | $159,279 | $235,955 |
| Aug-30 2024 | $0.00375982 | $0.00367585 | $0.00380004 | $0.00380004 | $144,838 | $237,109 |