Market Cap ₱146.99T -0.45%
Volume 24h ₱6.80T -17.56%
BTC % 50.73% 0%
ETH % 17.08% -0.05%
Coins 27.785 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-21 2024 ₱0.38005 ₱0.360699 ₱0.40241 ₱0.382038 ₱42,174,279 ₱23,967,472
Jun-20 2024 ₱0.384205 ₱0.331662 ₱0.466208 ₱0.459845 ₱46,656,646 ₱24,229,506
Jun-19 2024 ₱0.458039 ₱0.363833 ₱0.470439 ₱0.363833 ₱46,001,314 ₱28,885,785
Jun-18 2024 ₱0.335962 ₱0.335962 ₱0.61169 ₱0.61169 ₱43,275,795 ₱21,187,103
Jun-17 2024 ₱0.614099 ₱0.601188 ₱0.714734 ₱0.713961 ₱42,453,264 ₱38,727,544
Jun-16 2024 ₱0.714607 ₱0.707214 ₱0.761982 ₱0.761982 ₱40,108,679 ₱45,065,923
Jun-15 2024 ₱0.760219 ₱0.758328 ₱0.767123 ₱0.75998 ₱40,708,533 ₱47,942,409
Jun-14 2024 ₱0.759257 ₱0.65733 ₱0.760343 ₱0.658688 ₱40,513,706 ₱47,881,753
Jun-13 2024 ₱0.656655 ₱0.643166 ₱0.750925 ₱0.716884 ₱43,129,156 ₱41,411,234
Jun-12 2024 ₱0.721866 ₱0.668208 ₱0.745423 ₱0.703354 ₱43,239,465 ₱45,523,748
Jun-11 2024 ₱0.701565 ₱0.701565 ₱0.766091 ₱0.765428 ₱38,708,242 ₱44,243,448
Jun-10 2024 ₱0.777579 ₱0.745654 ₱0.786121 ₱0.786121 ₱42,266,423 ₱49,037,187
Jun-09 2024 ₱0.787367 ₱0.787367 ₱0.842749 ₱0.831935 ₱42,256,680 ₱49,654,492
Jun-08 2024 ₱0.832745 ₱0.832745 ₱0.86368 ₱0.8447 ₱38,226,493 ₱52,516,203
Jun-07 2024 ₱0.851301 ₱0.837439 ₱1.0217 ₱1.0014 ₱40,790,527 ₱53,686,385

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 218 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.8315 PHP.