Market Cap MX$45.52T -0.85%
Volume 24h MX$1.98T 0.94%
BTC % 49.97% -0.3%
ETH % 16.75% -0.29%
Coins 27.906 +13
Exchanges 885
Last update 4 Minutes ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$0.113911 MX$0.112921 MX$0.128155 MX$0.128155 MX$19,076,625 MX$7,183,735
Jun-30 2024 MX$0.128634 MX$0.114525 MX$0.149016 MX$0.132135 MX$18,514,907 MX$8,112,200
Jun-29 2024 MX$0.130849 MX$0.097758 MX$0.131074 MX$0.097758 MX$13,201,920 MX$8,251,852
Jun-28 2024 MX$0.097755 MX$0.095235 MX$0.108428 MX$0.107826 MX$13,353,451 MX$6,164,842
Jun-27 2024 MX$0.107407 MX$0.099499 MX$0.123383 MX$0.121583 MX$11,881,441 MX$6,773,519
Jun-26 2024 MX$0.12229 MX$0.121255 MX$0.126543 MX$0.124953 MX$12,455,122 MX$7,712,100
Jun-25 2024 MX$0.124871 MX$0.096342 MX$0.124871 MX$0.097353 MX$12,760,708 MX$7,874,892
Jun-24 2024 MX$0.096151 MX$0.092372 MX$0.116024 MX$0.115852 MX$11,802,554 MX$6,063,708
Jun-23 2024 MX$0.115375 MX$0.115375 MX$0.130412 MX$0.129497 MX$12,236,397 MX$7,276,033
Jun-22 2024 MX$0.128847 MX$0.1159 MX$0.128847 MX$0.118335 MX$11,308,438 MX$8,125,613
Jun-21 2024 MX$0.119085 MX$0.113022 MX$0.126091 MX$0.119708 MX$13,214,952 MX$7,510,003
Jun-20 2024 MX$0.120387 MX$0.103923 MX$0.146082 MX$0.144088 MX$14,619,463 MX$7,592,110
Jun-19 2024 MX$0.143522 MX$0.114003 MX$0.147408 MX$0.114003 MX$14,414,121 MX$9,051,115
Jun-18 2024 MX$0.10527 MX$0.10527 MX$0.191668 MX$0.191668 MX$13,560,102 MX$6,638,798
Jun-17 2024 MX$0.192423 MX$0.188377 MX$0.223956 MX$0.223713 MX$13,302,369 MX$12,134,947

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43435 MXN.