Market Cap Rp42,351.15T 0.31%
Volume 24h Rp1,648.60T -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp94.53 Rp83.09 Rp94.54 Rp83.97 Rp9,003,939,973 Rp5,961,529,692
Jul-18 2024 Rp84.32 Rp83.77 Rp92.31 Rp88.50 Rp6,792,861,849 Rp5,317,838,289
Jul-17 2024 Rp88.80 Rp88.25 Rp91.33 Rp90.38 Rp6,104,133,328 Rp5,600,561,616
Jul-16 2024 Rp91.77 Rp88.17 Rp91.77 Rp91.66 Rp8,316,418,157 Rp5,787,565,572
Jul-15 2024 Rp91.45 Rp82.40 Rp93.86 Rp82.40 Rp8,431,189,949 Rp5,767,683,624
Jul-14 2024 Rp82.35 Rp78.49 Rp83.68 Rp80.49 Rp6,744,390,367 Rp5,193,490,807
Jul-13 2024 Rp80.50 Rp78.46 Rp84.00 Rp80.25 Rp7,244,260,425 Rp5,076,947,243
Jul-12 2024 Rp79.76 Rp78.43 Rp82.06 Rp79.87 Rp4,965,261,410 Rp5,030,467,600
Jul-11 2024 Rp79.91 Rp78.82 Rp81.41 Rp80.16 Rp5,737,016,138 Rp5,039,558,607
Jul-10 2024 Rp79.99 Rp79.77 Rp86.92 Rp85.15 Rp5,938,219,451 Rp5,045,067,764
Jul-09 2024 Rp87.04 Rp79.50 Rp87.04 Rp80.73 Rp6,936,747,537 Rp5,489,289,781
Jul-08 2024 Rp82.80 Rp74.61 Rp82.80 Rp74.69 Rp8,578,507,493 Rp5,221,821,212
Jul-07 2024 Rp74.82 Rp74.82 Rp81.63 Rp81.63 Rp6,244,368,141 Rp4,718,749,936
Jul-06 2024 Rp81.73 Rp73.58 Rp81.75 Rp73.58 Rp7,671,500,427 Rp5,154,466,675
Jul-05 2024 Rp73.42 Rp63.10 Rp73.96 Rp68.14 Rp5,164,653,870 Rp4,630,374,444

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 246 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.