Market Cap HK$20.42T 0.43%
Volume 24h HK$816.13B -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 0 Seconds ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.045541 HK$0.040031 HK$0.045549 HK$0.040457 HK$4,337,711 HK$2,872,009
Jul-18 2024 HK$0.040623 HK$0.04036 HK$0.044474 HK$0.042637 HK$3,272,509 HK$2,561,906
Jul-17 2024 HK$0.042783 HK$0.042516 HK$0.044002 HK$0.043541 HK$2,940,709 HK$2,698,110
Jul-16 2024 HK$0.044212 HK$0.042478 HK$0.044212 HK$0.044158 HK$4,006,492 HK$2,788,200
Jul-15 2024 HK$0.04406 HK$0.039697 HK$0.045219 HK$0.039697 HK$4,061,785 HK$2,778,622
Jul-14 2024 HK$0.039674 HK$0.037817 HK$0.040314 HK$0.038779 HK$3,249,157 HK$2,502,000
Jul-13 2024 HK$0.038783 HK$0.037799 HK$0.040467 HK$0.038663 HK$3,489,973 HK$2,445,855
Jul-12 2024 HK$0.038428 HK$0.037786 HK$0.039534 HK$0.038481 HK$2,392,049 HK$2,423,463
Jul-11 2024 HK$0.038498 HK$0.037976 HK$0.039222 HK$0.038618 HK$2,763,848 HK$2,427,843
Jul-10 2024 HK$0.03854 HK$0.038432 HK$0.041875 HK$0.041022 HK$2,860,779 HK$2,430,497
Jul-09 2024 HK$0.041933 HK$0.038299 HK$0.041933 HK$0.038896 HK$3,341,827 HK$2,644,504
Jul-08 2024 HK$0.03989 HK$0.035946 HK$0.03989 HK$0.035984 HK$4,132,756 HK$2,515,649
Jul-07 2024 HK$0.036047 HK$0.036047 HK$0.039326 HK$0.039326 HK$3,008,268 HK$2,273,291
Jul-06 2024 HK$0.039375 HK$0.03545 HK$0.039385 HK$0.03545 HK$3,695,799 HK$2,483,200
Jul-05 2024 HK$0.035372 HK$0.030402 HK$0.035633 HK$0.032828 HK$2,488,108 HK$2,230,715

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.