Market Cap $2.28T 1.7%
Volume 24h $146.24B -22.18%
BTC % 52.89% 0.35%
ETH % 13.88% -0.14%
Coins 28.426 +7
Exchanges 885
Last update 3 Minutes ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-08 2024 $0.00455478 $0.00412953 $0.00455478 $0.00450412 $191,174 $287,242
Aug-07 2024 $0.00452656 $0.00449316 $0.00493516 $0.00461721 $196,550 $285,463
Aug-06 2024 $0.00463014 $0.00426019 $0.00466769 $0.00427231 $208,051 $291,995
Aug-05 2024 $0.00427254 $0.0036942 $0.00447456 $0.00447456 $187,471 $269,443
Aug-04 2024 $0.00453128 $0.00453128 $0.00492234 $0.0047594 $212,048 $285,761
Aug-03 2024 $0.00475851 $0.00471366 $0.0049497 $0.00483861 $208,640 $300,090
Aug-02 2024 $0.00483326 $0.00483326 $0.00513592 $0.00513592 $155,628 $304,805
Aug-01 2024 $0.00511725 $0.00508496 $0.00529717 $0.00523693 $235,042 $322,714
Jul-31 2024 $0.00526406 $0.00523419 $0.00543063 $0.0053443 $434,591 $331,973
Jul-30 2024 $0.00536776 $0.00525105 $0.0055023 $0.00537193 $377,036 $338,512
Jul-29 2024 $0.00536656 $0.00529337 $0.00577396 $0.00575441 $392,529 $338,436
Jul-28 2024 $0.0057456 $0.005579 $0.00577732 $0.00577732 $412,497 $362,340
Jul-27 2024 $0.0057805 $0.00556225 $0.00583695 $0.00562689 $433,519 $364,541
Jul-26 2024 $0.00558634 $0.00518087 $0.00558634 $0.00519026 $370,097 $352,296
Jul-25 2024 $0.00520473 $0.00478306 $0.0053019 $0.00527441 $349,005 $328,231

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 266 days, from day 11-18-2023.