Market Cap CHF2.23T -1.01%
Volume 24h CHF98.30B 2.98%
BTC % 50.02% -0.2%
ETH % 16.73% -0.41%
Coins 27.906 +13
Exchanges 885
Last update 3 Minutes ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.00558333 CHF0.00553476 CHF0.00628145 CHF0.00628145 CHF935,031 CHF352,107
Jun-30 2024 CHF0.00630495 CHF0.0056134 CHF0.00730395 CHF0.00647655 CHF907,498 CHF397,615
Jun-29 2024 CHF0.00641349 CHF0.00479155 CHF0.00642455 CHF0.00479155 CHF647,085 CHF404,460
Jun-28 2024 CHF0.00479143 CHF0.0046679 CHF0.00531454 CHF0.00528507 CHF654,512 CHF302,167
Jun-27 2024 CHF0.0052645 CHF0.00487693 CHF0.00604756 CHF0.00595936 CHF582,363 CHF332,000
Jun-26 2024 CHF0.00599399 CHF0.00594325 CHF0.00620244 CHF0.00612454 CHF610,481 CHF378,005
Jun-25 2024 CHF0.00612051 CHF0.00472219 CHF0.00612051 CHF0.00477171 CHF625,459 CHF385,984
Jun-24 2024 CHF0.00471283 CHF0.00452756 CHF0.00568688 CHF0.00567843 CHF578,496 CHF297,209
Jun-23 2024 CHF0.00565507 CHF0.00565507 CHF0.00639208 CHF0.00634724 CHF599,761 CHF356,631
Jun-22 2024 CHF0.00631538 CHF0.00568081 CHF0.00631538 CHF0.00580015 CHF554,277 CHF398,273
Jun-21 2024 CHF0.00583691 CHF0.00553971 CHF0.00618032 CHF0.00586744 CHF647,724 CHF368,099
Jun-20 2024 CHF0.00590073 CHF0.00509376 CHF0.00716015 CHF0.00706242 CHF716,565 CHF372,123
Jun-19 2024 CHF0.00703469 CHF0.00558784 CHF0.00722513 CHF0.00558784 CHF706,501 CHF443,636
Jun-18 2024 CHF0.0051598 CHF0.0051598 CHF0.00939451 CHF0.00939451 CHF664,641 CHF325,397
Jun-17 2024 CHF0.00943151 CHF0.0092332 CHF0.010977 CHF0.010965 CHF652,009 CHF594,788

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90355 CHF.