Market Cap Tk290.55T -0.85%
Volume 24h Tk12.63T 0.94%
BTC % 49.97% -0.3%
ETH % 16.75% -0.29%
Coins 27.906 +13
Exchanges 885
Last update 3 Minutes ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk0.727 Tk0.720676 Tk0.817902 Tk0.817902 Tk121,749,422 Tk45,847,502
Jun-30 2024 Tk0.820962 Tk0.730915 Tk0.95104 Tk0.843306 Tk118,164,464 Tk51,773,081
Jun-29 2024 Tk0.835095 Tk0.623904 Tk0.836534 Tk0.623904 Tk84,256,312 Tk52,664,354
Jun-28 2024 Tk0.623887 Tk0.607803 Tk0.692002 Tk0.688164 Tk85,223,407 Tk39,344,799
Jun-27 2024 Tk0.685486 Tk0.63502 Tk0.787447 Tk0.775963 Tk75,828,854 Tk43,229,448
Jun-26 2024 Tk0.780471 Tk0.773865 Tk0.807614 Tk0.797471 Tk79,490,157 Tk49,219,592
Jun-25 2024 Tk0.796946 Tk0.614871 Tk0.796946 Tk0.62132 Tk81,440,441 Tk50,258,551
Jun-24 2024 Tk0.613652 Tk0.58953 Tk0.740483 Tk0.739383 Tk75,325,381 Tk38,699,348
Jun-23 2024 Tk0.736341 Tk0.736341 Tk0.832307 Tk0.826468 Tk78,094,226 Tk46,436,558
Jun-22 2024 Tk0.822319 Tk0.739693 Tk0.822319 Tk0.755232 Tk72,171,871 Tk51,858,684
Jun-21 2024 Tk0.760019 Tk0.72132 Tk0.804734 Tk0.763994 Tk84,339,483 Tk47,929,786
Jun-20 2024 Tk0.768328 Tk0.663254 Tk0.932316 Tk0.919591 Tk93,303,252 Tk48,453,798
Jun-19 2024 Tk0.915981 Tk0.727587 Tk0.940777 Tk0.727587 Tk91,992,730 Tk57,765,353
Jun-18 2024 Tk0.671852 Tk0.671852 Tk1.2232 Tk1.2232 Tk86,542,278 Tk42,369,647
Jun-17 2024 Tk1.2280 Tk1.2022 Tk1.4293 Tk1.4277 Tk84,897,392 Tk77,446,755

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.