Market Cap AR$2,254.87T -1.01%
Volume 24h AR$99.38T 2.98%
BTC % 50.02% -0.2%
ETH % 16.73% -0.41%
Coins 27.906 +13
Exchanges 885
Last update 3 Minutes ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$5.644 AR$5.595 AR$6.350 AR$6.350 AR$945,291,138 AR$355,970,783
Jun-30 2024 AR$6.374 AR$5.674 AR$7.384 AR$6.547 AR$917,456,682 AR$401,978,372
Jun-29 2024 AR$6.483 AR$4.8441 AR$6.495 AR$4.8441 AR$654,185,813 AR$408,898,428
Jun-28 2024 AR$4.8440 AR$4.7191 AR$5.372 AR$5.343 AR$661,694,566 AR$305,482,271
Jun-27 2024 AR$5.322 AR$4.9304 AR$6.113 AR$6.024 AR$588,753,048 AR$335,643,600
Jun-26 2024 AR$6.059 AR$6.008 AR$6.270 AR$6.191 AR$617,180,266 AR$382,152,482
Jun-25 2024 AR$6.187 AR$4.7740 AR$6.187 AR$4.8240 AR$632,322,735 AR$390,219,205
Jun-24 2024 AR$4.7645 AR$4.5772 AR$5.749 AR$5.740 AR$584,843,971 AR$300,470,840
Jun-23 2024 AR$5.717 AR$5.717 AR$6.462 AR$6.416 AR$606,341,930 AR$360,544,353
Jun-22 2024 AR$6.384 AR$5.743 AR$6.384 AR$5.863 AR$560,359,371 AR$402,643,012
Jun-21 2024 AR$5.900 AR$5.600 AR$6.248 AR$5.931 AR$654,831,574 AR$372,138,128
Jun-20 2024 AR$5.965 AR$5.149 AR$7.238 AR$7.139 AR$724,428,381 AR$376,206,681
Jun-19 2024 AR$7.111 AR$5.649 AR$7.304 AR$5.649 AR$714,253,182 AR$448,503,784
Jun-18 2024 AR$5.216 AR$5.216 AR$9.497 AR$9.497 AR$671,934,590 AR$328,967,897
Jun-17 2024 AR$9.535 AR$9.334 AR$11.09 AR$11.08 AR$659,163,313 AR$601,314,814

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 228 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.4649 ARS.