Market Cap $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Neurai XNA

Neurai (XNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00016408 $0.00015284 $0.00016437 $0.00015287 $99,325 $1,620,041
Jul-08 2025 $0.00015222 $0.00015159 $0.00015417 $0.00015408 $85,826 $1,502,937
Jul-07 2025 $0.00015408 $0.00015131 $0.00015585 $0.00015478 $93,076 $1,521,273
Jul-06 2025 $0.00015556 $0.00015303 $0.00015951 $0.00015696 $91,161 $1,535,841
Jul-05 2025 $0.00015555 $0.00015077 $0.00015568 $0.00015345 $97,141 $1,535,735
Jul-04 2025 $0.00015312 $0.00015168 $0.0001651 $0.00016481 $75,496 $1,511,811
Jul-03 2025 $0.00016547 $0.00016542 $0.00017132 $0.00017035 $68,868 $1,633,722
Jul-02 2025 $0.00017224 $0.0001514 $0.00017276 $0.00015784 $112,783 $1,700,570
Jul-01 2025 $0.00015712 $0.00015131 $0.00017306 $0.00017306 $118,561 $1,551,285
Jun-30 2025 $0.00017231 $0.0001717 $0.0001783 $0.0001783 $82,120 $1,701,263
Jun-29 2025 $0.00017596 $0.00017564 $0.00018228 $0.00017766 $77,819 $1,737,325
Jun-28 2025 $0.00017776 $0.00017586 $0.00018064 $0.00018048 $72,068 $1,755,055
Jun-27 2025 $0.00018052 $0.00017484 $0.00018081 $0.00017999 $71,210 $1,782,317
Jun-26 2025 $0.00017969 $0.00017969 $0.00018657 $0.00018657 $71,315 $1,774,086
Jun-25 2025 $0.00018668 $0.00018205 $0.00019011 $0.00018834 $96,066 $1,843,145

Historical and market price analysis of Neurai (XNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 744 days, from day 06-27-2023.