Market Cap $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
27 Seconds ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012937 | $0.00012531 | $0.00012937 | $0.00012841 | $38,448 | $1,277,323 |
| Oct-03 2025 | $0.0001281 | $0.00012787 | $0.00013972 | $0.00013922 | $60,052 | $1,264,743 |
| Oct-02 2025 | $0.00013469 | $0.00013113 | $0.00013649 | $0.00013238 | $51,641 | $1,329,856 |
| Oct-01 2025 | $0.0001324 | $0.00012893 | $0.00013256 | $0.00012979 | $33,684 | $1,307,220 |
| Sep-30 2025 | $0.00012986 | $0.00012734 | $0.00013119 | $0.00012994 | $32,548 | $1,282,153 |
| Sep-29 2025 | $0.00012967 | $0.00012879 | $0.00013337 | $0.00013127 | $37,689 | $1,280,295 |
| Sep-28 2025 | $0.00013183 | $0.00012919 | $0.00013218 | $0.00013184 | $43,007 | $1,301,597 |
| Sep-27 2025 | $0.00013225 | $0.00013026 | $0.00013333 | $0.00013136 | $49,521 | $1,305,747 |
| Sep-26 2025 | $0.0001308 | $0.0001307 | $0.00013732 | $0.00013166 | $89,637 | $1,291,417 |
| Sep-25 2025 | $0.00013158 | $0.00013031 | $0.00013384 | $0.00013384 | $33,256 | $1,299,109 |
| Sep-24 2025 | $0.00013324 | $0.00013018 | $0.00013406 | $0.00013043 | $31,312 | $1,315,515 |
| Sep-23 2025 | $0.00013059 | $0.00013004 | $0.00013173 | $0.00013071 | $31,304 | $1,289,320 |
| Sep-22 2025 | $0.00013079 | $0.00013068 | $0.00014152 | $0.00014152 | $44,785 | $1,291,293 |
| Sep-21 2025 | $0.00014139 | $0.00014105 | $0.00014321 | $0.00014141 | $31,390 | $1,395,948 |
| Sep-20 2025 | $0.00014213 | $0.00014129 | $0.00015292 | $0.00015292 | $54,526 | $1,403,326 |