Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
54 Seconds ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001549 | $0.00015463 | $0.00015927 | $0.00015649 | $33,829 | $1,529,390 |
| Sep-08 2025 | $0.00015624 | $0.00015397 | $0.00015654 | $0.0001565 | $31,945 | $1,542,592 |
| Sep-07 2025 | $0.00015653 | $0.0001503 | $0.00016058 | $0.00015172 | $35,268 | $1,545,503 |
| Sep-06 2025 | $0.00015183 | $0.00015178 | $0.00016207 | $0.00016207 | $39,600 | $1,499,035 |
| Sep-05 2025 | $0.00016118 | $0.00016118 | $0.00017551 | $0.00016846 | $245,777 | $1,591,334 |
| Sep-04 2025 | $0.0001691 | $0.00016411 | $0.00023168 | $0.00018051 | $428,567 | $1,669,552 |
| Sep-03 2025 | $0.0001819 | $0.00017561 | $0.00018349 | $0.00018349 | $38,459 | $1,795,972 |
| Sep-02 2025 | $0.00018333 | $0.00016862 | $0.00018664 | $0.00017319 | $55,450 | $1,810,050 |
| Sep-01 2025 | $0.0001727 | $0.00015862 | $0.00017377 | $0.00016077 | $111,649 | $1,705,133 |
| Aug-31 2025 | $0.00016117 | $0.00013757 | $0.00016182 | $0.00014022 | $42,964 | $1,591,284 |
| Aug-30 2025 | $0.00014026 | $0.00013856 | $0.00014026 | $0.00013872 | $32,594 | $1,384,795 |
| Aug-29 2025 | $0.0001395 | $0.0001293 | $0.00013987 | $0.00013657 | $39,868 | $1,377,284 |
| Aug-28 2025 | $0.00013711 | $0.00013439 | $0.00014122 | $0.00013691 | $34,925 | $1,353,695 |
| Aug-27 2025 | $0.00013708 | $0.00013708 | $0.00014013 | $0.00013761 | $31,381 | $1,353,439 |
| Aug-26 2025 | $0.0001377 | $0.00013227 | $0.0001398 | $0.00013686 | $44,605 | $1,359,571 |