Market Cap $4.17T 2.5%
Volume 24h $375.29B 3.36%
BTC % 54.58% -1.15%
ETH % 12.58% 2.7%
Coins 32.825 +11
Exchanges 885
Last update 3 Minutes ago
Neurai XNA

Neurai (XNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00016374 $0.00016113 $0.00016802 $0.00016366 $38,657 $1,616,685
Aug-18 2025 $0.00016382 $0.0001612 $0.00017276 $0.00017276 $38,649 $1,617,405
Aug-17 2025 $0.00017282 $0.00017012 $0.00017388 $0.00017038 $29,940 $1,706,326
Aug-16 2025 $0.00017107 $0.00016993 $0.00017393 $0.00017344 $27,340 $1,689,003
Aug-15 2025 $0.00016933 $0.00016246 $0.00017351 $0.0001722 $37,877 $1,671,822
Aug-14 2025 $0.0001725 $0.00016193 $0.00017594 $0.00016724 $51,273 $1,703,170
Aug-13 2025 $0.00016716 $0.0001669 $0.00017194 $0.00016975 $42,837 $1,650,435
Aug-12 2025 $0.00017077 $0.00016573 $0.00017217 $0.00017161 $57,128 $1,686,085
Aug-11 2025 $0.00017381 $0.00017381 $0.00019051 $0.00018892 $38,080 $1,716,071
Aug-10 2025 $0.00018861 $0.00017873 $0.00018872 $0.00018497 $41,166 $1,862,135
Aug-09 2025 $0.00018464 $0.00018164 $0.000188 $0.00018493 $38,942 $1,823,002
Aug-08 2025 $0.0001851 $0.00018207 $0.00018858 $0.00018556 $30,918 $1,827,569
Aug-07 2025 $0.00018508 $0.00017822 $0.00018923 $0.00018001 $61,019 $1,827,355
Aug-06 2025 $0.00017848 $0.00017825 $0.00019076 $0.0001899 $97,887 $1,762,156
Aug-05 2025 $0.00018935 $0.00017781 $0.00019085 $0.00018058 $114,544 $1,869,447

Historical and market price analysis of Neurai (XNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 785 days, from day 06-27-2023.