Market Cap $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Coins
34.359
+7
Exchanges
885
Last update
1 minute ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000317 | $0.00003117 | $0.00003789 | $0.00003608 | $57,112 | $528,755 |
| Mar-18 2026 | $0.00003704 | $0.00003693 | $0.0000444 | $0.0000444 | $70,327 | $617,453 |
| Mar-17 2026 | $0.00004439 | $0.00004435 | $0.0000451 | $0.0000449 | $64,300 | $739,732 |
| Mar-16 2026 | $0.00004497 | $0.00004385 | $0.00004503 | $0.0000439 | $58,765 | $749,138 |
| Mar-15 2026 | $0.000044 | $0.00004326 | $0.00004425 | $0.00004408 | $57,465 | $732,796 |
| Mar-14 2026 | $0.00004424 | $0.00004396 | $0.00004464 | $0.00004457 | $59,876 | $736,482 |
| Mar-13 2026 | $0.00004457 | $0.00004457 | $0.00004518 | $0.00004511 | $62,943 | $741,815 |
| Mar-12 2026 | $0.00004528 | $0.00004455 | $0.00004687 | $0.00004672 | $67,151 | $753,323 |
| Mar-11 2026 | $0.00004702 | $0.00004702 | $0.00004809 | $0.00004739 | $49,121 | $782,045 |
| Mar-10 2026 | $0.0000476 | $0.00004713 | $0.00004787 | $0.00004765 | $63,300 | $791,426 |
| Mar-09 2026 | $0.00004775 | $0.00004755 | $0.00004828 | $0.00004772 | $57,479 | $793,551 |
| Mar-08 2026 | $0.00004761 | $0.00004758 | $0.00004822 | $0.00004782 | $48,536 | $790,922 |
| Mar-07 2026 | $0.00004784 | $0.00004759 | $0.00004821 | $0.00004781 | $52,120 | $794,453 |
| Mar-06 2026 | $0.00004774 | $0.00004765 | $0.00004814 | $0.00004784 | $67,277 | $792,650 |
| Mar-05 2026 | $0.00004816 | $0.00004809 | $0.00004905 | $0.00004896 | $37,946 | $799,242 |