Market Cap $3.46T
-0.19%
Volume 24h $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Coins
34.056
+4
Exchanges
885
Last update
3 Minutes ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008738 | $0.00008699 | $0.00009001 | $0.00008995 | $24,414 | $1,426,128 |
| Jan-15 2026 | $0.0000901 | $0.00008992 | $0.00009092 | $0.00009082 | $22,939 | $1,470,095 |
| Jan-14 2026 | $0.00009104 | $0.00009104 | $0.00009396 | $0.000093 | $24,168 | $1,484,839 |
| Jan-13 2026 | $0.00009308 | $0.00008992 | $0.00009313 | $0.00009034 | $24,176 | $1,517,624 |
| Jan-12 2026 | $0.00009023 | $0.00009019 | $0.0000933 | $0.00009299 | $23,919 | $1,470,625 |
| Jan-11 2026 | $0.00009313 | $0.00009255 | $0.00009413 | $0.00009413 | $24,206 | $1,517,383 |
| Jan-10 2026 | $0.0000942 | $0.00009418 | $0.00009791 | $0.00009785 | $28,628 | $1,534,169 |
| Jan-09 2026 | $0.00009788 | $0.00009779 | $0.00010057 | $0.00010057 | $17,961 | $1,593,528 |
| Jan-08 2026 | $0.0001006 | $0.00009996 | $0.00010188 | $0.00010081 | $21,057 | $1,637,284 |
| Jan-07 2026 | $0.00010027 | $0.0001 | $0.00010148 | $0.00010131 | $17,004 | $1,631,357 |
| Jan-06 2026 | $0.00010121 | $0.00010121 | $0.00010485 | $0.00010415 | $17,334 | $999,252 |
| Jan-05 2026 | $0.00010413 | $0.00010012 | $0.00010413 | $0.00010041 | $23,211 | $1,028,136 |
| Jan-04 2026 | $0.00010071 | $0.00009984 | $0.00010111 | $0.00010093 | $20,230 | $994,312 |
| Jan-03 2026 | $0.00010101 | $0.00010063 | $0.00011909 | $0.00011638 | $37,859 | $997,281 |
| Jan-02 2026 | $0.00011646 | $0.00009494 | $0.0001182 | $0.00009541 | $57,664 | $1,149,875 |