Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
11 Seconds ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009214 | $0.00009205 | $0.00009399 | $0.00009366 | $25,155 | $909,771 |
| Dec-24 2025 | $0.00009377 | $0.00009353 | $0.00009522 | $0.00009406 | $25,809 | $925,786 |
| Dec-23 2025 | $0.00009425 | $0.00009353 | $0.0000965 | $0.00009597 | $24,151 | $930,521 |
| Dec-22 2025 | $0.00009589 | $0.0000936 | $0.00009589 | $0.00009466 | $23,096 | $946,795 |
| Dec-21 2025 | $0.0000945 | $0.0000945 | $0.00009579 | $0.00009528 | $23,327 | $933,036 |
| Dec-20 2025 | $0.00009543 | $0.00009418 | $0.00009609 | $0.00009597 | $24,582 | $942,257 |
| Dec-19 2025 | $0.00009597 | $0.00009548 | $0.00009645 | $0.00009645 | $26,665 | $947,562 |
| Dec-18 2025 | $0.00009637 | $0.00009588 | $0.00009946 | $0.00009946 | $29,589 | $951,483 |
| Dec-17 2025 | $0.00009923 | $0.00009891 | $0.00010018 | $0.00010018 | $19,453 | $979,752 |
| Dec-16 2025 | $0.00009977 | $0.00009249 | $0.00010045 | $0.00009609 | $31,983 | $985,068 |
| Dec-15 2025 | $0.00009541 | $0.00009541 | $0.00010159 | $0.00010018 | $30,637 | $942,005 |
| Dec-14 2025 | $0.00010006 | $0.00009705 | $0.0001005 | $0.00009705 | $27,979 | $987,944 |
| Dec-13 2025 | $0.0000974 | $0.0000974 | $0.00010072 | $0.00009999 | $26,295 | $961,669 |
| Dec-12 2025 | $0.00009983 | $0.00009916 | $0.00010006 | $0.00009969 | $25,537 | $985,680 |
| Dec-11 2025 | $0.00010013 | $0.00009917 | $0.00010048 | $0.00009917 | $26,475 | $988,651 |