Market Cap $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
2 Minutes ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00102417 | $0.00100303 | $0.00104502 | $0.00100317 | $121,279 | $10,111,578 |
| Jul-25 2024 | $0.00100548 | $0.00100548 | $0.00104853 | $0.00104589 | $150,071 | $9,927,016 |
| Jul-24 2024 | $0.00105454 | $0.00105454 | $0.00110937 | $0.00110777 | $164,896 | $10,411,399 |
| Jul-23 2024 | $0.00111221 | $0.00111221 | $0.00117078 | $0.00115946 | $160,093 | $10,980,760 |
| Jul-22 2024 | $0.00117049 | $0.00116992 | $0.00123818 | $0.00118464 | $188,958 | $11,556,225 |
| Jul-21 2024 | $0.00117929 | $0.00116422 | $0.00121876 | $0.0011705 | $183,774 | $11,643,107 |
| Jul-20 2024 | $0.00116809 | $0.00115169 | $0.00124101 | $0.00124055 | $173,690 | $11,532,527 |
| Jul-19 2024 | $0.00123808 | $0.00114787 | $0.00126361 | $0.00117159 | $230,375 | $12,223,513 |
| Jul-18 2024 | $0.00116678 | $0.00115094 | $0.00134467 | $0.00115775 | $311,089 | $11,519,536 |
| Jul-17 2024 | $0.00116304 | $0.00108293 | $0.0011927 | $0.00108801 | $326,312 | $11,482,583 |
| Jul-16 2024 | $0.00106896 | $0.00098689 | $0.00108622 | $0.00099772 | $223,083 | $10,553,750 |
| Jul-15 2024 | $0.00099566 | $0.00093968 | $0.00099566 | $0.00095484 | $244,383 | $9,830,146 |
| Jul-14 2024 | $0.00095689 | $0.00094433 | $0.00096417 | $0.00094738 | $120,103 | $9,447,344 |
| Jul-13 2024 | $0.0009513 | $0.0009513 | $0.00097795 | $0.00097679 | $113,028 | $9,392,139 |
| Jul-12 2024 | $0.00097471 | $0.00094729 | $0.00098604 | $0.00095581 | $133,258 | $9,623,282 |