Market Cap $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00088312 | $0.0008252 | $0.00088377 | $0.00085155 | $239,852 | $8,718,983 |
| Oct-02 2024 | $0.0008559 | $0.00084794 | $0.00092015 | $0.00087252 | $249,074 | $8,450,299 |
| Oct-01 2024 | $0.00086877 | $0.00086318 | $0.00102153 | $0.00098824 | $356,547 | $8,577,299 |
| Sep-30 2024 | $0.00099008 | $0.00096723 | $0.00111155 | $0.00111155 | $243,553 | $9,774,988 |
| Sep-29 2024 | $0.00111568 | $0.00098389 | $0.00111568 | $0.00103341 | $313,682 | $11,015,082 |
| Sep-28 2024 | $0.00104451 | $0.00104132 | $0.00114335 | $0.00109739 | $346,985 | $10,312,348 |
| Sep-27 2024 | $0.00108883 | $0.00098311 | $0.00137974 | $0.00098534 | $710,032 | $10,749,943 |
| Sep-26 2024 | $0.00098814 | $0.00083414 | $0.00100273 | $0.00084708 | $338,676 | $9,755,889 |
| Sep-25 2024 | $0.00084768 | $0.0008136 | $0.00085834 | $0.00083815 | $283,847 | $8,369,125 |
| Sep-24 2024 | $0.00083868 | $0.00072608 | $0.00083868 | $0.00072608 | $317,712 | $8,280,218 |
| Sep-23 2024 | $0.00072172 | $0.00069056 | $0.00072994 | $0.00069084 | $200,356 | $7,125,552 |
| Sep-22 2024 | $0.00069577 | $0.00066452 | $0.00070114 | $0.0006992 | $197,933 | $6,869,279 |
| Sep-21 2024 | $0.00068772 | $0.00068546 | $0.0007445 | $0.00069363 | $199,537 | $6,789,886 |
| Sep-20 2024 | $0.00069306 | $0.00068332 | $0.00072835 | $0.00069462 | $206,774 | $6,842,595 |
| Sep-19 2024 | $0.00069622 | $0.00067227 | $0.00071819 | $0.00067227 | $188,842 | $6,873,740 |