Market Cap $2.26T -0.28%
Volume 24h $161.68B -15.16%
BTC % 53.41% 0.35%
ETH % 12.65% -0.15%
Coins 28.987 +18
Exchanges 885
Last update 2 Minutes ago
Neurai XNA

Neurai (XNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2024 $0.00088312 $0.0008252 $0.00088377 $0.00085155 $239,852 $8,718,983
Oct-02 2024 $0.0008559 $0.00084794 $0.00092015 $0.00087252 $249,074 $8,450,299
Oct-01 2024 $0.00086877 $0.00086318 $0.00102153 $0.00098824 $356,547 $8,577,299
Sep-30 2024 $0.00099008 $0.00096723 $0.00111155 $0.00111155 $243,553 $9,774,988
Sep-29 2024 $0.00111568 $0.00098389 $0.00111568 $0.00103341 $313,682 $11,015,082
Sep-28 2024 $0.00104451 $0.00104132 $0.00114335 $0.00109739 $346,985 $10,312,348
Sep-27 2024 $0.00108883 $0.00098311 $0.00137974 $0.00098534 $710,032 $10,749,943
Sep-26 2024 $0.00098814 $0.00083414 $0.00100273 $0.00084708 $338,676 $9,755,889
Sep-25 2024 $0.00084768 $0.0008136 $0.00085834 $0.00083815 $283,847 $8,369,125
Sep-24 2024 $0.00083868 $0.00072608 $0.00083868 $0.00072608 $317,712 $8,280,218
Sep-23 2024 $0.00072172 $0.00069056 $0.00072994 $0.00069084 $200,356 $7,125,552
Sep-22 2024 $0.00069577 $0.00066452 $0.00070114 $0.0006992 $197,933 $6,869,279
Sep-21 2024 $0.00068772 $0.00068546 $0.0007445 $0.00069363 $199,537 $6,789,886
Sep-20 2024 $0.00069306 $0.00068332 $0.00072835 $0.00069462 $206,774 $6,842,595
Sep-19 2024 $0.00069622 $0.00067227 $0.00071819 $0.00067227 $188,842 $6,873,740

Historical and market price analysis of Neurai (XNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 465 days, from day 06-27-2023.