Market Cap $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Coins
28.786
+12
Exchanges
885
Last update
33 Seconds ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00069064 | $0.00069064 | $0.00076381 | $0.00071634 | $173,403 | $6,818,693 |
| Sep-16 2024 | $0.00070781 | $0.00070425 | $0.00072937 | $0.00071258 | $179,765 | $6,988,210 |
| Sep-15 2024 | $0.00071717 | $0.00071071 | $0.00079556 | $0.00079527 | $153,292 | $7,080,586 |
| Sep-14 2024 | $0.00079553 | $0.00077341 | $0.00085451 | $0.00078219 | $247,735 | $7,854,252 |
| Sep-13 2024 | $0.00078574 | $0.0006903 | $0.00079534 | $0.0007229 | $216,677 | $7,757,601 |
| Sep-12 2024 | $0.00072254 | $0.00067116 | $0.00073165 | $0.00067116 | $137,436 | $7,133,662 |
| Sep-11 2024 | $0.00067263 | $0.00064858 | $0.00067948 | $0.00067948 | $108,867 | $6,640,853 |
| Sep-10 2024 | $0.00068665 | $0.00065328 | $0.00068891 | $0.00065714 | $140,302 | $6,779,233 |
| Sep-09 2024 | $0.00065704 | $0.00061975 | $0.00066942 | $0.00061975 | $245,710 | $6,486,958 |
| Sep-08 2024 | $0.00061087 | $0.0006007 | $0.00064213 | $0.00064213 | $216,728 | $6,031,077 |
| Sep-07 2024 | $0.00064049 | $0.00056508 | $0.0006614 | $0.00057162 | $250,931 | $6,323,517 |
| Sep-06 2024 | $0.00056709 | $0.00056449 | $0.00058907 | $0.00058623 | $221,461 | $5,598,921 |
| Sep-05 2024 | $0.00058542 | $0.00056587 | $0.00058632 | $0.00056587 | $216,515 | $5,779,874 |
| Sep-04 2024 | $0.00056808 | $0.00056307 | $0.00058593 | $0.00057125 | $222,269 | $5,608,695 |
| Sep-03 2024 | $0.00057091 | $0.00056893 | $0.00058027 | $0.00057612 | $218,997 | $5,636,627 |