Market Cap $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Coins
28.429
+3
Exchanges
885
Last update
3 Minutes ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00071437 | $0.00069669 | $0.00071863 | $0.00071367 | $115,274 | $7,052,980 |
| Aug-08 2024 | $0.00073084 | $0.00066064 | $0.00073084 | $0.00067851 | $208,065 | $7,215,544 |
| Aug-07 2024 | $0.00067922 | $0.00067922 | $0.00072352 | $0.00068522 | $174,301 | $6,705,957 |
| Aug-06 2024 | $0.00069969 | $0.00067778 | $0.00077198 | $0.00067778 | $270,345 | $6,908,004 |
| Aug-05 2024 | $0.00067676 | $0.00064976 | $0.00079367 | $0.00079367 | $417,379 | $6,681,627 |
| Aug-04 2024 | $0.00077733 | $0.00073901 | $0.00078783 | $0.0007496 | $179,246 | $7,674,525 |
| Aug-03 2024 | $0.00075134 | $0.00073635 | $0.00079916 | $0.00078051 | $166,295 | $7,417,925 |
| Aug-02 2024 | $0.00078171 | $0.00078171 | $0.00086521 | $0.00086216 | $213,859 | $7,717,796 |
| Aug-01 2024 | $0.00085701 | $0.00082364 | $0.00092108 | $0.00088966 | $232,515 | $8,461,253 |
| Jul-31 2024 | $0.00088968 | $0.00087404 | $0.00092992 | $0.00092088 | $213,044 | $8,783,761 |
| Jul-30 2024 | $0.00091037 | $0.00090233 | $0.00095596 | $0.00092297 | $172,827 | $8,988,004 |
| Jul-29 2024 | $0.00093381 | $0.00093381 | $0.00101627 | $0.00100283 | $206,012 | $9,219,488 |
| Jul-28 2024 | $0.0009983 | $0.00099573 | $0.00104899 | $0.00104897 | $99,134 | $9,856,177 |
| Jul-27 2024 | $0.00104935 | $0.00101886 | $0.00104935 | $0.00102602 | $100,142 | $10,360,191 |
| Jul-26 2024 | $0.00102417 | $0.00100303 | $0.00104502 | $0.00100317 | $121,279 | $10,111,578 |