Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
3 Minutes ago
Neurai (XNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00052485 | $0.00050046 | $0.00057554 | $0.0005746 | $239,238 | $5,181,842 |
| Nov-06 2024 | $0.00058137 | $0.00052467 | $0.00059298 | $0.0005336 | $230,876 | $5,739,831 |
| Nov-05 2024 | $0.0005344 | $0.00049341 | $0.00053767 | $0.00049497 | $182,957 | $5,276,174 |
| Nov-04 2024 | $0.00049239 | $0.00048044 | $0.00052383 | $0.00052137 | $175,790 | $4,861,335 |
| Nov-03 2024 | $0.00052823 | $0.00047925 | $0.00054024 | $0.00053093 | $244,049 | $5,215,254 |
| Nov-02 2024 | $0.00052809 | $0.00052809 | $0.0005598 | $0.0005598 | $189,283 | $5,213,843 |
| Nov-01 2024 | $0.00055837 | $0.00053162 | $0.00057326 | $0.00054423 | $225,421 | $5,512,756 |
| Oct-31 2024 | $0.00054673 | $0.00053018 | $0.00060541 | $0.00060541 | $283,876 | $5,397,848 |
| Oct-30 2024 | $0.00060692 | $0.00059819 | $0.00065496 | $0.00062731 | $248,864 | $5,992,139 |
| Oct-29 2024 | $0.0006262 | $0.00061616 | $0.00065776 | $0.00061616 | $198,181 | $6,182,501 |
| Oct-28 2024 | $0.00061565 | $0.00058777 | $0.00061565 | $0.0005921 | $197,838 | $6,078,344 |
| Oct-27 2024 | $0.00059909 | $0.00059425 | $0.00061098 | $0.00060696 | $173,272 | $5,914,825 |
| Oct-26 2024 | $0.00060363 | $0.00059486 | $0.00061648 | $0.00060222 | $191,536 | $5,959,585 |
| Oct-25 2024 | $0.00062192 | $0.00061675 | $0.00066296 | $0.00066296 | $196,565 | $6,140,207 |
| Oct-24 2024 | $0.00065427 | $0.00063682 | $0.00067649 | $0.00066442 | $216,296 | $6,459,611 |