Market Cap $2.79T
-0.68%
Volume 24h $278.32B
-24.66%
BTC % 55.17%
-0.32%
ETH % 9.89%
-3.13%
Coins
34.180
Exchanges
885
Last update
23 Seconds ago
Neumark (NEU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-30 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-29 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-28 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-27 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-26 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-25 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-24 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-23 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-22 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-21 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-20 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-19 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-18 2026 | $0.00381087 | $0.00379721 | $0.00381541 | $0.00380727 | - | - |
| Jan-17 2026 | $0.00380484 | $0.00361708 | $0.00381272 | $0.00361708 | $2 | - |