Market Cap $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00639729 | $0.00638504 | $0.00643229 | $0.00640546 | - | - |
Aug-23 2024 | $0.00643127 | $0.00605814 | $0.00645746 | $0.00605814 | - | - |
Aug-22 2024 | $0.00603955 | $0.00602591 | $0.00612207 | $0.00610945 | - | - |
Aug-21 2024 | $0.00611897 | $0.00590663 | $0.00616117 | $0.00592604 | - | - |
Aug-20 2024 | $0.00592192 | $0.00587495 | $0.0061263 | $0.00595213 | - | - |
Aug-19 2024 | $0.00592601 | $0.00580928 | $0.00592601 | $0.00585524 | - | - |
Aug-18 2024 | $0.0059124 | $0.0059124 | $0.0060148 | $0.00594976 | - | - |
Aug-17 2024 | $0.00593799 | $0.00588405 | $0.00595113 | $0.00588405 | - | - |
Aug-16 2024 | $0.00589034 | $0.00572001 | $0.00597056 | $0.00576155 | - | - |
Aug-15 2024 | $0.00576316 | $0.00569218 | $0.00597923 | $0.0058873 | - | - |
Aug-14 2024 | $0.00589988 | $0.00588254 | $0.00613866 | $0.00606208 | - | - |
Aug-13 2024 | $0.00605832 | $0.00587468 | $0.00613707 | $0.00593978 | - | - |
Aug-12 2024 | $0.00596507 | $0.00577011 | $0.00603362 | $0.00589866 | - | - |
Aug-11 2024 | $0.00588434 | $0.00587279 | $0.00617567 | $0.00610849 | - | - |
Aug-10 2024 | $0.00608205 | $0.00603898 | $0.00611489 | $0.00610837 | - | - |