Market Cap $3.30T
0.29%
Volume 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Netswap (NETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.018702 | $0.018396 | $0.018756 | $0.018433 | $21,171 | - |
| Dec-07 2025 | $0.018355 | $0.018355 | $0.018915 | $0.018897 | $21,013 | - |
| Dec-06 2025 | $0.018663 | $0.018645 | $0.018893 | $0.018836 | $20,645 | - |
| Dec-05 2025 | $0.018847 | $0.018844 | $0.019165 | $0.019083 | $19,611 | - |
| Dec-04 2025 | $0.019086 | $0.019082 | $0.019585 | $0.019553 | $18,063 | - |
| Dec-03 2025 | $0.019545 | $0.018182 | $0.019612 | $0.018184 | $23,168 | - |
| Dec-02 2025 | $0.018197 | $0.018166 | $0.018284 | $0.018284 | $22,852 | - |
| Dec-01 2025 | $0.018254 | $0.01824 | $0.018762 | $0.018762 | $27,941 | - |
| Nov-30 2025 | $0.01881 | $0.018765 | $0.018826 | $0.018778 | $27,958 | - |
| Nov-29 2025 | $0.018804 | $0.018758 | $0.018822 | $0.018784 | $21,827 | - |
| Nov-28 2025 | $0.018776 | $0.018739 | $0.019055 | $0.018777 | $27,644 | - |
| Nov-27 2025 | $0.018768 | $0.018739 | $0.019061 | $0.018759 | $27,010 | - |
| Nov-26 2025 | $0.018721 | $0.018492 | $0.018778 | $0.018544 | $25,769 | - |
| Nov-25 2025 | $0.018522 | $0.018361 | $0.019265 | $0.019265 | $20,750 | - |
| Nov-24 2025 | $0.019272 | $0.018795 | $0.019272 | $0.018804 | $20,010 | - |