Market Cap $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Netcoincapital (NCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-30 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-29 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-28 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-27 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-26 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-25 2024 | $0.00089894 | $0.00089894 | $0.00089894 | $0.00089894 | - | - |
| Dec-24 2024 | $0.00089894 | $0.00089865 | $0.00089894 | $0.00089892 | - | - |
| Dec-23 2024 | $0.00089882 | $0.00089866 | $0.00089967 | $0.00089923 | $2 | - |
| Dec-22 2024 | $0.00089914 | $0.00089897 | $0.00090009 | $0.00090007 | $2 | - |
| Dec-21 2024 | $0.00089945 | $0.00089945 | $0.00089982 | $0.00089965 | $2 | - |
| Dec-20 2024 | $0.00089946 | $0.0008985 | $0.00090013 | $0.00089918 | $2 | - |
| Dec-19 2024 | $0.00089925 | $0.00089852 | $0.00090029 | $0.0008997 | $2 | - |
| Dec-18 2024 | $0.00089921 | $0.00089909 | $0.00090013 | $0.00090013 | $2 | - |
| Dec-17 2024 | $0.0008998 | $0.00089961 | $0.00090018 | $0.00090018 | $2 | - |