Market Cap CL$2,292.04T 0.16%
Volume 24h CL$85.46T -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
NetCoin NET

NetCoin (NET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$57.19 CL$0.084926 CL$57.76 CL$0.085338 CL$381,951 CL$45,017,749,529
May-16 2022 CL$0.064062 CL$0.063977 CL$0.066164 CL$0.066164 - CL$50,425,521
May-12 2022 CL$0.065975 CL$0.056929 CL$0.071457 CL$0.068205 CL$894 CL$51,930,066
May-11 2022 CL$0.067852 CL$0.067328 CL$0.068476 CL$0.068476 CL$894 CL$53,407,776
May-10 2022 CL$0.128991 CL$0.106476 CL$0.509295 CL$0.397546 CL$894 CL$101,531,754
May-09 2022 CL$0.397195 CL$0.111759 CL$0.409832 CL$0.220798 CL$1,789 CL$312,642,163
May-08 2022 CL$0.220649 CL$0.128247 CL$0.48476 CL$0.48445 - CL$173,679,257
May-07 2022 CL$0.484816 CL$0.316338 CL$0.635399 CL$0.316338 CL$894 CL$381,611,516
May-06 2022 CL$0.529801 CL$0.11243 CL$0.647769 CL$0.647769 CL$7,156 CL$417,020,209
May-05 2022 CL$0.647836 CL$0.137479 CL$0.72512 CL$0.368553 CL$8,050 CL$509,929,004
May-04 2022 CL$0.368587 CL$0.343841 CL$3.3940 CL$0.976662 CL$894 CL$290,124,972
May-03 2022 CL$0.976695 CL$0.088937 CL$1.1575 CL$0.088937 - CL$768,782,336
Apr-28 2022 CL$0.139193 CL$0.11325 CL$4.4844 CL$1.1434 CL$1,789 CL$109,562,554
Apr-27 2022 CL$1.1421 CL$0.312889 CL$1.1455 CL$0.313578 CL$13,417 CL$899,053,407
Apr-22 2022 CL$5.708 CL$0.110744 CL$6.002 CL$0.156806 CL$299,657 CL$4,493,236,525

Historical and market price analysis of NetCoin (NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2361 days, from day 12-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.