Market Cap $3.89T
-0%
Volume 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
35 Seconds ago
NerveNetwork (NVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00169182 | $0.0016718 | $0.00169182 | $0.0016718 | - | $468,608 |
| Jul-10 2025 | $0.0016718 | $0.00166339 | $0.0016718 | $0.00166339 | $44 | $463,064 |
| Jul-09 2025 | $0.00166339 | $0.00163532 | $0.00166339 | $0.00163532 | - | $460,735 |
| Jul-08 2025 | $0.00163532 | $0.00163532 | $0.00163532 | $0.00163532 | - | $452,957 |
| Jul-07 2025 | $0.00163532 | $0.00163532 | $0.00164131 | $0.00164131 | - | $452,957 |
| Jul-06 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
| Jul-05 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
| Jul-04 2025 | $0.00164131 | $0.00164131 | $0.00164371 | $0.00164371 | - | $454,618 |
| Jul-03 2025 | $0.00164371 | $0.00164371 | $0.00167583 | $0.00165957 | - | $455,283 |
| Jul-02 2025 | $0.00165957 | $0.00162651 | $0.00165957 | $0.00162651 | - | $459,674 |
| Jul-01 2025 | $0.00162651 | $0.00162651 | $0.0016307 | $0.0016277 | - | $450,519 |
| Jun-30 2025 | $0.00164035 | $0.00161512 | $0.00164035 | $0.00161512 | $96 | $454,350 |
| Jun-29 2025 | $0.00161469 | $0.0015884 | $0.00161469 | $0.00159446 | $42 | $447,245 |
| Jun-28 2025 | $0.00159446 | $0.00159446 | $0.00159446 | $0.00159446 | - | $441,640 |
| Jun-27 2025 | $0.00159446 | $0.00159446 | $0.00159486 | $0.00159486 | - | $441,640 |