Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00082666 $0.0008237 $0.00082666 $0.0008237 $13 $228,973
Oct-25 2025 $0.0008237 $0.00082246 $0.0008237 $0.00082246 - $228,153
Oct-24 2025 $0.00082246 $0.00082055 $0.00083623 $0.00083623 - $227,809
Oct-23 2025 $0.00083623 $0.00083268 $0.00085469 $0.00083867 - $231,622
Oct-22 2025 $0.00083867 $0.00083867 $0.00084137 $0.00084137 - $232,298
Oct-21 2025 $0.00084268 $0.00084186 $0.00086058 $0.00085502 $23 $233,411
Oct-20 2025 $0.00085502 $0.00081443 $0.00085502 $0.00083113 - $236,829
Oct-19 2025 $0.00083113 $0.00082634 $0.00089837 $0.00089837 - $230,210
Oct-18 2025 $0.00089837 $0.0008869 $0.00090677 $0.0008869 - $248,836
Oct-17 2025 $0.0008869 $0.00082787 $0.00090582 $0.00084039 $740 $245,657
Oct-16 2025 $0.00084039 $0.00084039 $0.00085949 $0.00085658 - $232,777
Oct-15 2025 $0.00085658 $0.00085658 $0.00094279 $0.00087938 - $237,261
Oct-14 2025 $0.00087938 $0.0008737 $0.00090377 $0.00090097 - $243,575
Oct-13 2025 $0.00090097 $0.00088168 $0.0009146 $0.00090138 - $249,555
Oct-12 2025 $0.00090138 $0.00086095 $0.00090138 $0.00087853 - $249,668

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1917 days, from day 07-28-2020.