Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00097163 $0.00097163 $0.00099174 $0.00098913 - $269,127
Oct-03 2025 $0.00098913 $0.00095669 $0.00098913 $0.00095669 - $273,974
Oct-02 2025 $0.00095669 $0.00094458 $0.00095669 $0.00094458 $73 $264,988
Oct-01 2025 $0.00092665 $0.00092665 $0.00094902 $0.00092914 - $256,668
Sep-30 2025 $0.00092914 $0.00092914 $0.00094442 $0.00093897 - $257,357
Sep-29 2025 $0.00093897 $0.00091696 $0.00093897 $0.00091696 $111 $260,079
Sep-28 2025 $0.00091593 $0.00091538 $0.00091593 $0.00091538 - $253,698
Sep-27 2025 $0.00091538 $0.0009124 $0.00091538 $0.0009124 - $253,546
Sep-26 2025 $0.0009124 $0.00090166 $0.0009124 $0.00091036 - $252,722
Sep-25 2025 $0.00091094 $0.00091094 $0.00096119 $0.00096119 $151 $252,316
Sep-24 2025 $0.00096119 $0.00094595 $0.00097058 $0.00095936 - $266,234
Sep-23 2025 $0.00098148 $0.00098148 $0.00100374 $0.00098497 - $271,855
Sep-22 2025 $0.00098497 $0.00098497 $0.00102498 $0.00102498 - $272,823
Sep-21 2025 $0.00102498 $0.00102498 $0.00106119 $0.00104642 - $283,903
Sep-20 2025 $0.00104642 $0.00101285 $0.00104642 $0.00101285 - $289,842

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1895 days, from day 07-28-2020.