Market Cap $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
NerveNetwork (NVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00065215 | $0.00065215 | $0.00065215 | $0.00065215 | - | $180,635 |
| Dec-24 2025 | $0.00065215 | $0.00065215 | $0.00065278 | $0.00065278 | - | $180,635 |
| Dec-23 2025 | $0.00065278 | $0.00065278 | $0.00066582 | $0.00066582 | - | $180,810 |
| Dec-22 2025 | $0.00066582 | $0.00066444 | $0.00066582 | $0.00066444 | - | $184,424 |
| Dec-21 2025 | $0.00066444 | $0.00066249 | $0.00066444 | $0.00066249 | - | $184,039 |
| Dec-20 2025 | $0.00066249 | $0.00065131 | $0.00066249 | $0.00065131 | $19 | $183,499 |
| Dec-19 2025 | $0.00065131 | $0.00065131 | $0.00067585 | $0.00066422 | - | $180,405 |
| Dec-18 2025 | $0.00066422 | $0.00066422 | $0.00067655 | $0.00067655 | - | $183,979 |
| Dec-17 2025 | $0.00067655 | $0.00067655 | $0.00070314 | $0.00070314 | - | $187,393 |
| Dec-16 2025 | $0.00070314 | $0.00069164 | $0.00070314 | $0.00069605 | - | $194,758 |
| Dec-15 2025 | $0.00069605 | $0.00069605 | $0.00070232 | $0.00070232 | - | $192,797 |
| Dec-14 2025 | $0.00070232 | $0.00070232 | $0.00070575 | $0.00070575 | - | $194,532 |
| Dec-13 2025 | $0.00070575 | $0.00070575 | $0.00070575 | $0.00070575 | - | $195,483 |
| Dec-12 2025 | $0.00070575 | $0.00070575 | $0.00072194 | $0.00070697 | - | $195,483 |
| Dec-11 2025 | $0.00070697 | $0.00070697 | $0.00072334 | $0.00072334 | - | $195,820 |