Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
13 Seconds ago
NerveNetwork (NVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00726107 | $0.00725204 | $0.00726107 | $0.00725204 | $17 | $2,011,198 |
| Jul-25 2024 | $0.00725204 | $0.0072391 | $0.00744898 | $0.00744898 | $452 | $2,008,699 |
| Jul-24 2024 | $0.00750417 | $0.00750417 | $0.00750417 | $0.00750417 | - | $2,078,533 |
| Jul-23 2024 | $0.00750417 | $0.00750417 | $0.00761117 | $0.00761117 | $173 | $2,078,533 |
| Jul-22 2024 | $0.00761117 | $0.00761117 | $0.0076647 | $0.0076647 | $86 | $2,108,172 |
| Jul-21 2024 | $0.0076647 | $0.0076647 | $0.007897 | $0.007897 | $393 | $2,122,999 |
| Jul-20 2024 | $0.007897 | $0.007897 | $0.00888939 | $0.00884522 | $2,180 | $2,187,340 |
| Jul-19 2024 | $0.00884522 | $0.00882826 | $0.00884522 | $0.00882826 | $24 | $2,449,983 |
| Jul-18 2024 | $0.00882826 | $0.00882826 | $0.00883714 | $0.00883714 | $9 | $2,445,286 |
| Jul-17 2024 | $0.00883714 | $0.00864467 | $0.00885285 | $0.00864467 | $401 | $2,447,746 |
| Jul-16 2024 | $0.00864467 | $0.00860764 | $0.00864696 | $0.00864696 | $172 | $2,394,433 |
| Jul-15 2024 | $0.00861367 | $0.00821531 | $0.00861367 | $0.00821531 | $693 | $2,385,846 |
| Jul-14 2024 | $0.00819504 | $0.00801332 | $0.00819504 | $0.00801332 | $329 | $2,269,894 |
| Jul-13 2024 | $0.00801332 | $0.00791867 | $0.00801332 | $0.00791867 | $167 | $2,219,560 |
| Jul-12 2024 | $0.00791867 | $0.00791867 | $0.00791867 | $0.00791867 | - | $2,193,344 |