Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
NerveNetwork (NVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105932 | $0.00105932 | $0.00105932 | $0.00105932 | - | $293,415 |
| Sep-08 2025 | $0.00111247 | $0.00111247 | $0.00118897 | $0.00118897 | - | $308,138 |
| Sep-07 2025 | $0.00118814 | $0.00118814 | $0.00123823 | $0.00121143 | $149 | $329,097 |
| Sep-06 2025 | $0.00121143 | $0.00121143 | $0.00123503 | $0.00123411 | - | $335,546 |
| Sep-05 2025 | $0.00123411 | $0.00123411 | $0.00123411 | $0.00123411 | - | $341,829 |
| Sep-04 2025 | $0.00123411 | $0.00123411 | $0.00123411 | $0.00123411 | - | $341,829 |
| Sep-03 2025 | $0.00123411 | $0.00123411 | $0.0013496 | $0.0013496 | - | $341,829 |
| Sep-02 2025 | $0.0013496 | $0.0013496 | $0.00155431 | $0.00155431 | $991 | $373,818 |
| Sep-01 2025 | $0.00158432 | $0.00156943 | $0.00161217 | $0.00161217 | $165 | $438,833 |
| Aug-31 2025 | $0.00161217 | $0.00161217 | $0.00164482 | $0.00161417 | - | $446,546 |
| Aug-30 2025 | $0.00161417 | $0.00161417 | $0.00161417 | $0.00161417 | - | $447,099 |
| Aug-29 2025 | $0.00161417 | $0.00161417 | $0.00166362 | $0.00166362 | - | $447,099 |
| Aug-28 2025 | $0.00166362 | $0.00161676 | $0.00166362 | $0.00161676 | - | $460,797 |
| Aug-27 2025 | $0.00161098 | $0.0015943 | $0.0016529 | $0.0016529 | - | $446,216 |
| Aug-26 2025 | $0.0016529 | $0.00161909 | $0.0016529 | $0.00161909 | $2 | $457,826 |