Market Cap $3.53T
3.07%
Volume 24h $258.40B
37.95%
BTC % 54.49%
0.03%
ETH % 11.77%
0.08%
Coins
30.453
+16
Exchanges
885
Last update
1 minute ago
NerveNetwork (NVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00793388 | $0.00793388 | $0.00794249 | $0.00794249 | $3 | $2,197,557 |
| Dec-31 2024 | $0.00794249 | $0.00794105 | $0.00794249 | $0.00794105 | $2 | $2,199,941 |
| Dec-30 2024 | $0.00794105 | $0.00788352 | $0.00811657 | $0.00811657 | $502 | $2,199,542 |
| Dec-29 2024 | $0.00811657 | $0.00811657 | $0.00815153 | $0.00815153 | $53 | $2,248,158 |
| Dec-28 2024 | $0.00815153 | $0.00807158 | $0.00815259 | $0.00807342 | $131 | $2,257,841 |
| Dec-27 2024 | $0.00807342 | $0.00807342 | $0.00824227 | $0.00822341 | $297 | $2,236,208 |
| Dec-26 2024 | $0.00822341 | $0.00822341 | $0.00856049 | $0.00856049 | $553 | $2,277,751 |
| Dec-25 2024 | $0.00856049 | $0.00856049 | $0.00856049 | $0.00856049 | - | $2,371,117 |
| Dec-24 2024 | $0.00856049 | $0.00830115 | $0.00856413 | $0.00830453 | $560 | $2,371,117 |
| Dec-23 2024 | $0.00830453 | $0.00779061 | $0.00830453 | $0.00779061 | $903 | $2,300,221 |
| Dec-22 2024 | $0.00779061 | $0.00779061 | $0.00798385 | $0.00797865 | $607 | $2,157,874 |
| Dec-21 2024 | $0.00809305 | $0.00805517 | $0.00839379 | $0.00805517 | $1,127 | $2,241,643 |
| Dec-20 2024 | $0.00801311 | $0.00730062 | $0.00818593 | $0.00818137 | $3,236 | $2,219,502 |
| Dec-19 2024 | $0.00818137 | $0.00814698 | $0.00876913 | $0.00876913 | $1,310 | $2,266,108 |
| Dec-18 2024 | $0.00876913 | $0.00876913 | $0.00967725 | $0.00967435 | $1,736 | $2,428,906 |