Market Cap zł9.72T -2.43%
Volume 24h zł513.03B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 55 Seconds ago
NERVE NRV

NERVE (NRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł1,111.22 zł1,111.22 zł1,111.68 zł1,111.61 zł54,582 -
Nov-22 2021 zł1,163.11 zł1,159.77 zł1,163.11 zł1,161.68 zł57,133 -
Nov-10 2021 zł1,306.70 zł1,303.56 zł1,306.70 zł1,303.56 zł64,184 -
Oct-04 2021 zł928.27 zł928.27 zł929.00 zł929.00 zł45,595 -
Oct-02 2021 zł911.35 zł911.35 zł912.87 zł912.87 zł44,768 -
Sep-28 2021 zł806.07 zł806.07 zł809.58 zł809.58 zł39,596 -
Sep-27 2021 zł867.74 zł867.03 zł867.74 zł867.03 zł42,623 -
Sep-08 2021 zł956.61 zł956.55 zł958.30 zł958.30 zł45,916 -
Apr-21 2021 zł646.15 zł646.15 zł646.65 zł646.65 zł31,014 -
Feb-08 2021 zł447.14 zł445.58 zł447.14 zł445.58 zł15,204 -
Feb-06 2021 zł463.16 zł461.55 zł464.34 zł462.54 zł22,231 -
Feb-05 2021 zł457.79 zł455.75 zł457.79 zł455.75 zł22,488 -
Feb-04 2021 zł455.92 zł455.16 zł455.92 zł455.16 zł21,886 -
Feb-03 2021 zł428.11 zł428.11 zł428.11 zł428.11 zł21,031 -
Feb-02 2021 zł390.53 zł390.53 zł391.52 zł391.25 zł19,183 -

Historical and market price analysis of NERVE (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.