Market Cap CHF2.21T -1.76%
Volume 24h CHF118.16B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
NERVE NRV

NERVE (NRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF251.22 CHF251.22 CHF251.33 CHF251.31 CHF12,340 -
Nov-22 2021 CHF262.96 CHF262.20 CHF262.96 CHF262.63 CHF12,917 -
Nov-10 2021 CHF295.42 CHF294.71 CHF295.42 CHF294.71 CHF14,511 -
Oct-04 2021 CHF209.86 CHF209.86 CHF210.03 CHF210.03 CHF10,308 -
Oct-02 2021 CHF206.04 CHF206.04 CHF206.38 CHF206.38 CHF10,121 -
Sep-28 2021 CHF182.23 CHF182.23 CHF183.03 CHF183.03 CHF8,952 -
Sep-27 2021 CHF196.18 CHF196.02 CHF196.18 CHF196.02 CHF9,636 -
Sep-08 2021 CHF216.27 CHF216.26 CHF216.65 CHF216.65 CHF10,381 -
Apr-21 2021 CHF146.08 CHF146.08 CHF146.19 CHF146.19 CHF7,012 -
Feb-08 2021 CHF101.09 CHF100.73 CHF101.09 CHF100.73 CHF3,437 -
Feb-06 2021 CHF104.71 CHF104.34 CHF104.98 CHF104.57 CHF5,026 -
Feb-05 2021 CHF103.50 CHF103.03 CHF103.50 CHF103.03 CHF5,084 -
Feb-04 2021 CHF103.07 CHF102.90 CHF103.07 CHF102.90 CHF4,948 -
Feb-03 2021 CHF96.78 CHF96.78 CHF96.78 CHF96.78 CHF4,755 -
Feb-02 2021 CHF88.29 CHF88.29 CHF88.51 CHF88.45 CHF4,337 -

Historical and market price analysis of NERVE (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.