Market Cap $2.60T
-0.47%
Volume 24h $184.52B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Coins
28.175
+21
Exchanges
885
Last update
2 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00279337 | $0.00279337 | $0.00281444 | $0.00280668 | $21,519 | $129,160 |
Jul-21 2024 | $0.00280731 | $0.00280037 | $0.00281958 | $0.00281503 | $24,989 | $129,804 |
Jul-20 2024 | $0.00281536 | $0.00280862 | $0.00281712 | $0.00281488 | $24,911 | $130,176 |
Jul-19 2024 | $0.00281217 | $0.0027987 | $0.00281809 | $0.0027987 | $24,596 | $130,029 |
Jul-18 2024 | $0.0027954 | $0.0027954 | $0.00280722 | $0.00280289 | $24,138 | $129,254 |
Jul-17 2024 | $0.00280155 | $0.00279947 | $0.00281087 | $0.00280732 | $23,943 | $129,538 |
Jul-16 2024 | $0.00281173 | $0.00280326 | $0.00282479 | $0.0028164 | $16,365 | $130,008 |
Jul-15 2024 | $0.00281466 | $0.00281213 | $0.00283551 | $0.00281798 | $18,713 | $130,144 |
Jul-14 2024 | $0.0028184 | $0.00281748 | $0.00282763 | $0.00282279 | $24,762 | $130,317 |
Jul-13 2024 | $0.00281952 | $0.00281889 | $0.00286438 | $0.0028222 | $23,787 | $130,369 |
Jul-12 2024 | $0.00282234 | $0.00280688 | $0.00282937 | $0.00282561 | $24,791 | $130,499 |
Jul-11 2024 | $0.00282095 | $0.00280869 | $0.00282603 | $0.00280869 | $24,339 | $130,435 |
Jul-10 2024 | $0.00281208 | $0.00280928 | $0.00281639 | $0.0028131 | $23,349 | $130,025 |
Jul-09 2024 | $0.00281297 | $0.00277694 | $0.00284435 | $0.00284153 | $24,211 | $130,066 |
Jul-08 2024 | $0.00283837 | $0.00278716 | $0.00284878 | $0.00278716 | $24,992 | $131,240 |