Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 17 Seconds ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00173661 $0.00172121 $0.0017721 $0.0017721 $18,958 $80,297
Oct-03 2025 $0.00177276 $0.0017373 $0.00177479 $0.00174425 $21,367 $81,969
Oct-02 2025 $0.00174097 $0.00170885 $0.00174097 $0.00170967 $17,206 $80,499
Oct-01 2025 $0.00168401 $0.00168401 $0.00177185 $0.00176878 $18,133 $77,865
Sep-30 2025 $0.00176939 $0.00176629 $0.00180197 $0.00177417 $17,597 $81,813
Sep-29 2025 $0.00177511 $0.00174389 $0.00177511 $0.00174389 $18,644 $82,077
Sep-28 2025 $0.00173106 $0.00173106 $0.00177569 $0.00177496 $18,697 $80,041
Sep-27 2025 $0.0017767 $0.0017222 $0.00178203 $0.00176545 $17,239 $82,151
Sep-26 2025 $0.00176586 $0.00171053 $0.00179714 $0.00179677 $17,113 $81,650
Sep-25 2025 $0.00179576 $0.00178123 $0.00192899 $0.00192899 $17,855 $83,032
Sep-24 2025 $0.00193061 $0.0018359 $0.00213923 $0.00207531 $28,460 $89,267
Sep-23 2025 $0.00208068 $0.00205436 $0.00218643 $0.00205637 $25,761 $96,206
Sep-22 2025 $0.00205581 $0.00205384 $0.00209459 $0.00208797 $18,025 $95,056
Sep-21 2025 $0.00208921 $0.00198778 $0.00222316 $0.00218692 $18,302 $96,601
Sep-20 2025 $0.00218579 $0.00205938 $0.00218579 $0.00206019 $19,299 $101,066

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1670 days, from day 03-10-2021.