Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Nerve Finance (NRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00214558 | $0.00214479 | $0.00223198 | $0.00222217 | $17,304 | $99,207 |
| Sep-08 2025 | $0.00222223 | $0.00218117 | $0.0022435 | $0.00224017 | $16,306 | $102,751 |
| Sep-07 2025 | $0.00223999 | $0.00223729 | $0.00225061 | $0.0022431 | $17,915 | $103,572 |
| Sep-06 2025 | $0.00224291 | $0.00221579 | $0.00224476 | $0.00223456 | $17,500 | $103,707 |
| Sep-05 2025 | $0.00223484 | $0.00221357 | $0.00225376 | $0.00225055 | $15,672 | $103,334 |
| Sep-04 2025 | $0.00225253 | $0.00221437 | $0.00230482 | $0.00229706 | $16,565 | $104,152 |
| Sep-03 2025 | $0.00229654 | $0.00218053 | $0.00231123 | $0.00218216 | $15,614 | $106,187 |
| Sep-02 2025 | $0.00218034 | $0.00208746 | $0.00218039 | $0.00209984 | $16,646 | $100,814 |
| Sep-01 2025 | $0.00210078 | $0.00206746 | $0.00219352 | $0.00209749 | $14,589 | $97,136 |
| Aug-31 2025 | $0.00209918 | $0.00209683 | $0.00216659 | $0.00216659 | $16,737 | $97,062 |
| Aug-30 2025 | $0.00216544 | $0.00210944 | $0.00217093 | $0.00212582 | $16,825 | $100,125 |
| Aug-29 2025 | $0.00212303 | $0.00209615 | $0.00216652 | $0.00213352 | $18,895 | $98,165 |
| Aug-28 2025 | $0.00209312 | $0.00202815 | $0.00210652 | $0.00210298 | $17,657 | $96,781 |
| Aug-27 2025 | $0.00210283 | $0.00205261 | $0.00213435 | $0.00213328 | $17,494 | $97,231 |
| Aug-26 2025 | $0.00213511 | $0.00205964 | $0.00217373 | $0.00214976 | $17,994 | $98,723 |