Market Cap $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
Nerve Finance (NRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00144195 | $0.00144195 | $0.00144862 | $0.00144583 | $16,195 | $66,673 |
| May-04 2025 | $0.00144616 | $0.00139515 | $0.00150258 | $0.00150004 | $15,217 | $66,867 |
| May-03 2025 | $0.00150123 | $0.00145897 | $0.00152777 | $0.00152706 | $16,831 | $69,414 |
| May-02 2025 | $0.00152814 | $0.00145529 | $0.00157294 | $0.00148395 | $16,204 | $70,658 |
| May-01 2025 | $0.00148261 | $0.0014503 | $0.00152067 | $0.00146772 | $16,871 | $68,553 |
| Apr-30 2025 | $0.00146784 | $0.00146442 | $0.00146988 | $0.00146442 | $16,333 | $67,870 |
| Apr-29 2025 | $0.00146442 | $0.00146275 | $0.0015093 | $0.00148261 | $17,533 | $67,712 |
| Apr-28 2025 | $0.00148348 | $0.00144477 | $0.00150098 | $0.00150068 | $15,280 | $68,593 |
| Apr-27 2025 | $0.00150065 | $0.0014998 | $0.00155542 | $0.00154459 | $17,149 | $69,387 |
| Apr-26 2025 | $0.00154605 | $0.0015416 | $0.00154605 | $0.00154362 | $17,128 | $71,486 |
| Apr-25 2025 | $0.001501 | $0.00149755 | $0.00150246 | $0.00149966 | $16,576 | $69,403 |
| Apr-24 2025 | $0.00149873 | $0.00145723 | $0.00151913 | $0.00146281 | $11,293 | $69,298 |
| Apr-23 2025 | $0.00147186 | $0.00146848 | $0.00153993 | $0.00149011 | $15,365 | $68,056 |
| Apr-22 2025 | $0.00148556 | $0.00148528 | $0.00149082 | $0.00148809 | $78,755 | $68,689 |
| Apr-21 2025 | $0.00148604 | $0.00148602 | $0.00149017 | $0.00148687 | $73,240 | $68,712 |