Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00118501 $0.00118298 $0.00118593 $0.00118416 $15,914 $54,793
Oct-25 2025 $0.00118421 $0.00116292 $0.00120107 $0.00116292 $17,307 $54,755
Oct-24 2025 $0.00116358 $0.00112484 $0.00122345 $0.00116658 $16,866 $53,802
Oct-23 2025 $0.00119003 $0.00111629 $0.00119207 $0.00112672 $16,735 $55,025
Oct-22 2025 $0.00112473 $0.00112473 $0.00119307 $0.00118094 $14,777 $52,005
Oct-21 2025 $0.00118869 $0.00111023 $0.00119067 $0.00115517 $16,032 $54,963
Oct-20 2025 $0.0011543 $0.00110807 $0.0011867 $0.0011275 $15,331 $53,373
Oct-19 2025 $0.00112766 $0.00105578 $0.00112766 $0.00108099 $16,685 $52,141
Oct-18 2025 $0.00108217 $0.00106577 $0.00109686 $0.00109628 $17,061 $50,038
Oct-17 2025 $0.00109632 $0.00109352 $0.00109665 $0.00109597 $16,847 $50,692
Oct-16 2025 $0.00109691 $0.00107218 $0.00116639 $0.00114655 $15,035 $50,719
Oct-15 2025 $0.00114497 $0.00114497 $0.00169523 $0.00163574 $21,399 $52,941
Oct-14 2025 $0.00169327 $0.00163171 $0.00171319 $0.00170018 $17,039 $78,293
Oct-13 2025 $0.0017007 $0.00157875 $0.00188029 $0.00157875 $21,644 $78,637
Oct-12 2025 $0.00164662 $0.00161486 $0.00175421 $0.00161782 $15,702 $76,136

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1692 days, from day 03-10-2021.