Market Cap $3.88T
-0.77%
Volume 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Coins
32.394
+9
Exchanges
885
Last update
1 minute ago
Nerve Finance (NRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00116129 | $0.00115268 | $0.00119741 | $0.00115268 | $78,697 | $53,695 |
| Jul-10 2025 | $0.00118042 | $0.0011345 | $0.00118148 | $0.0011345 | $76,708 | $54,580 |
| Jul-09 2025 | $0.00113533 | $0.00113343 | $0.00113648 | $0.00113427 | $82,667 | $52,496 |
| Jul-08 2025 | $0.00113631 | $0.00113513 | $0.00116004 | $0.00116004 | $79,460 | $52,541 |
| Jul-07 2025 | $0.00116013 | $0.00113321 | $0.00116013 | $0.00114921 | $77,968 | $53,642 |
| Jul-06 2025 | $0.00114832 | $0.00113727 | $0.00119504 | $0.00113735 | $75,609 | $53,096 |
| Jul-05 2025 | $0.00113636 | $0.00110414 | $0.00115087 | $0.001105 | $77,015 | $52,543 |
| Jul-04 2025 | $0.00110596 | $0.00110488 | $0.00113343 | $0.0011324 | $64,237 | $51,137 |
| Jul-03 2025 | $0.00110074 | $0.00109935 | $0.00113747 | $0.00110271 | $58,173 | $50,896 |
| Jul-02 2025 | $0.00110168 | $0.00108966 | $0.00115618 | $0.00113521 | $59,007 | $50,939 |
| Jul-01 2025 | $0.00117032 | $0.00116828 | $0.00120515 | $0.00118026 | $58,048 | $54,113 |
| Jun-30 2025 | $0.00118125 | $0.00115619 | $0.00118636 | $0.00118488 | $58,780 | $54,619 |
| Jun-29 2025 | $0.00118477 | $0.00117515 | $0.0011858 | $0.00117537 | $57,640 | $54,781 |
| Jun-28 2025 | $0.00117641 | $0.0011504 | $0.00117746 | $0.0011685 | $58,204 | $54,395 |
| Jun-27 2025 | $0.0011684 | $0.00116734 | $0.00117036 | $0.00116839 | $59,083 | $54,024 |