Market Cap ฿93.43T -2.45%
Volume 24h ฿6.39T 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-22 2024 ฿0.101349 ฿0.101349 ฿0.102113 ฿0.101832 ฿780,758 ฿4,686,168
Jul-21 2024 ฿0.101854 ฿0.101603 ฿0.1023 ฿0.102135 ฿906,657 ฿4,709,540
Jul-20 2024 ฿0.102147 ฿0.101902 ฿0.10221 ฿0.102129 ฿903,814 ฿4,723,052
Jul-19 2024 ฿0.102031 ฿0.101542 ฿0.102246 ฿0.101542 ฿892,388 ฿4,717,694
Jul-18 2024 ฿0.101423 ฿0.101423 ฿0.101851 ฿0.101694 ฿875,757 ฿4,689,576
Jul-17 2024 ฿0.101645 ฿0.10157 ฿0.101984 ฿0.101855 ฿868,699 ฿4,699,882
Jul-16 2024 ฿0.102015 ฿0.101708 ฿0.102489 ฿0.102184 ฿593,752 ฿4,716,967
Jul-15 2024 ฿0.102121 ฿0.102029 ฿0.102878 ฿0.102241 ฿678,963 ฿4,721,874
Jul-14 2024 ฿0.102257 ฿0.102223 ฿0.102592 ฿0.102416 ฿898,404 ฿4,728,160
Jul-13 2024 ฿0.102297 ฿0.102275 ฿0.103925 ฿0.102395 ฿863,036 ฿4,730,031
Jul-12 2024 ฿0.1024 ฿0.101839 ฿0.102655 ฿0.102519 ฿899,481 ฿4,734,758
Jul-11 2024 ฿0.102349 ฿0.101905 ฿0.102534 ฿0.101905 ฿883,078 ฿4,732,425
Jul-10 2024 ฿0.102028 ฿0.101926 ฿0.102184 ฿0.102065 ฿847,152 ฿4,717,554
Jul-09 2024 ฿0.10206 ฿0.100753 ฿0.103198 ฿0.103096 ฿878,408 ฿4,719,040
Jul-08 2024 ฿0.102981 ฿0.101124 ฿0.103359 ฿0.101124 ฿906,759 ฿4,761,656

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1231 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.282 THB.