Market Cap ₽225.85T -2.45%
Volume 24h ₽15.45T 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-22 2024 ₽0.244979 ₽0.244979 ₽0.246826 ₽0.246146 ₽1,887,231 ₽11,327,298
Jul-21 2024 ₽0.246201 ₽0.245592 ₽0.247277 ₽0.246878 ₽2,191,550 ₽11,383,795
Jul-20 2024 ₽0.246907 ₽0.246316 ₽0.247061 ₽0.246865 ₽2,184,680 ₽11,416,454
Jul-19 2024 ₽0.246627 ₽0.245446 ₽0.247147 ₽0.245446 ₽2,157,059 ₽11,403,504
Jul-18 2024 ₽0.245157 ₽0.245157 ₽0.246193 ₽0.245814 ₽2,116,861 ₽11,335,537
Jul-17 2024 ₽0.245696 ₽0.245514 ₽0.246513 ₽0.246202 ₽2,099,798 ₽11,360,448
Jul-16 2024 ₽0.246589 ₽0.245846 ₽0.247735 ₽0.246998 ₽1,435,205 ₽11,401,746
Jul-15 2024 ₽0.246845 ₽0.246624 ₽0.248674 ₽0.247136 ₽1,641,173 ₽11,413,608
Jul-14 2024 ₽0.247174 ₽0.247093 ₽0.247984 ₽0.247558 ₽2,171,602 ₽11,428,801
Jul-13 2024 ₽0.247272 ₽0.247217 ₽0.251207 ₽0.247507 ₽2,086,112 ₽11,433,323
Jul-12 2024 ₽0.247519 ₽0.246163 ₽0.248136 ₽0.247806 ₽2,174,204 ₽11,444,751
Jul-11 2024 ₽0.247397 ₽0.246322 ₽0.247843 ₽0.246322 ₽2,134,557 ₽11,439,110
Jul-10 2024 ₽0.24662 ₽0.246374 ₽0.246998 ₽0.246709 ₽2,047,716 ₽11,403,166
Jul-09 2024 ₽0.246697 ₽0.243538 ₽0.249449 ₽0.249202 ₽2,123,269 ₽11,406,756
Jul-08 2024 ₽0.248925 ₽0.244434 ₽0.249838 ₽0.244434 ₽2,191,798 ₽11,509,767

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1231 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.70003 RUB.