Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
1 minute ago
Nerve Finance (NRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00184913 | $0.00183653 | $0.00186575 | $0.00186575 | $698 | $85,500 |
| Nov-02 2024 | $0.00186828 | $0.0018604 | $0.00199798 | $0.00186495 | $593 | $86,385 |
| Nov-01 2024 | $0.00185956 | $0.00185152 | $0.00187618 | $0.00185346 | $631 | $85,982 |
| Oct-31 2024 | $0.00185351 | $0.00185306 | $0.00186485 | $0.00186294 | $1,077 | $85,702 |
| Oct-30 2024 | $0.00186453 | $0.0018593 | $0.00186971 | $0.00186617 | $637 | $86,212 |
| Oct-29 2024 | $0.00186607 | $0.00184999 | $0.00186828 | $0.00185494 | $913 | $86,283 |
| Oct-28 2024 | $0.00185436 | $0.00184082 | $0.00186057 | $0.00184649 | $879 | $85,742 |
| Oct-27 2024 | $0.00185167 | $0.00184176 | $0.00185167 | $0.00184176 | $642 | $85,617 |
| Oct-26 2024 | $0.00184684 | $0.00184494 | $0.00185864 | $0.00184617 | $801 | $85,394 |
| Oct-25 2024 | $0.00183029 | $0.00183029 | $0.00185449 | $0.0018542 | $734 | $84,629 |
| Oct-24 2024 | $0.00185486 | $0.00185266 | $0.00187863 | $0.00186946 | $1,208 | $85,765 |
| Oct-23 2024 | $0.0018704 | $0.00186254 | $0.00189258 | $0.00188707 | $633 | $86,483 |
| Oct-22 2024 | $0.00188671 | $0.00185255 | $0.00188739 | $0.00187447 | $1,354 | $87,237 |
| Oct-21 2024 | $0.00187299 | $0.00186882 | $0.00189923 | $0.00189515 | $717 | $86,603 |
| Oct-20 2024 | $0.0019034 | $0.00188632 | $0.00192537 | $0.00189095 | $1,573 | $88,009 |