Market Cap €2.37T -2.45%
Volume 24h €161.82B 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-22 2024 €0.00256622 €0.00256622 €0.00258557 €0.00257844 €19,769 €118,656
Jul-21 2024 €0.00257901 €0.00257264 €0.00259029 €0.00258611 €22,957 €119,248
Jul-20 2024 €0.00258641 €0.00258022 €0.00258803 €0.00258597 €22,885 €119,590
Jul-19 2024 €0.00258348 €0.00257111 €0.00258892 €0.00257111 €22,596 €119,455
Jul-18 2024 €0.00256808 €0.00256808 €0.00257894 €0.00257496 €22,175 €118,743
Jul-17 2024 €0.00257373 €0.00257182 €0.00258229 €0.00257903 €21,996 €119,004
Jul-16 2024 €0.00258308 €0.0025753 €0.00259508 €0.00258737 €15,034 €119,436
Jul-15 2024 €0.00258577 €0.00258345 €0.00260493 €0.00258882 €17,192 €119,560
Jul-14 2024 €0.00258921 €0.00258836 €0.00259769 €0.00259324 €22,748 €119,720
Jul-13 2024 €0.00259024 €0.00258966 €0.00263145 €0.00259269 €21,853 €119,767
Jul-12 2024 €0.00259282 €0.00257862 €0.00259929 €0.00259583 €22,775 €119,887
Jul-11 2024 €0.00259155 €0.00258029 €0.00259621 €0.00258029 €22,360 €119,828
Jul-10 2024 €0.0025834 €0.00258083 €0.00258736 €0.00258434 €21,450 €119,451
Jul-09 2024 €0.00258422 €0.00255112 €0.00261305 €0.00261046 €22,242 €119,489
Jul-08 2024 €0.00260755 €0.00256051 €0.00261711 €0.00256051 €22,960 €120,568

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1231 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91868 EUR.