Market Cap CN¥18.78T -1.91%
Volume 24h CN¥1.28T 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 25 Seconds ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.020319 CN¥0.020319 CN¥0.020473 CN¥0.020416 CN¥156,537 CN¥939,545
Jul-21 2024 CN¥0.020421 CN¥0.02037 CN¥0.02051 CN¥0.020477 CN¥181,779 CN¥944,232
Jul-20 2024 CN¥0.020479 CN¥0.02043 CN¥0.020492 CN¥0.020476 CN¥181,209 CN¥946,941
Jul-19 2024 CN¥0.020456 CN¥0.020358 CN¥0.020499 CN¥0.020358 CN¥178,918 CN¥945,866
Jul-18 2024 CN¥0.020334 CN¥0.020334 CN¥0.02042 CN¥0.020389 CN¥175,584 CN¥940,229
Jul-17 2024 CN¥0.020379 CN¥0.020364 CN¥0.020447 CN¥0.020421 CN¥174,168 CN¥942,295
Jul-16 2024 CN¥0.020453 CN¥0.020391 CN¥0.020548 CN¥0.020487 CN¥119,043 CN¥945,721
Jul-15 2024 CN¥0.020474 CN¥0.020456 CN¥0.020626 CN¥0.020498 CN¥136,127 CN¥946,704
Jul-14 2024 CN¥0.020501 CN¥0.020495 CN¥0.020569 CN¥0.020533 CN¥180,124 CN¥947,965
Jul-13 2024 CN¥0.02051 CN¥0.020505 CN¥0.020836 CN¥0.020529 CN¥173,033 CN¥948,340
Jul-12 2024 CN¥0.02053 CN¥0.020418 CN¥0.020581 CN¥0.020554 CN¥180,340 CN¥949,288
Jul-11 2024 CN¥0.02052 CN¥0.020431 CN¥0.020557 CN¥0.020431 CN¥177,051 CN¥948,820
Jul-10 2024 CN¥0.020455 CN¥0.020435 CN¥0.020487 CN¥0.020463 CN¥169,848 CN¥945,838
Jul-09 2024 CN¥0.020462 CN¥0.0202 CN¥0.02069 CN¥0.02067 CN¥176,115 CN¥946,136
Jul-08 2024 CN¥0.020647 CN¥0.020274 CN¥0.020722 CN¥0.020274 CN¥181,799 CN¥954,680

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1231 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2743 CNY.