Market Cap CL$2,428.28T -2.8%
Volume 24h CL$166.12T 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$2.6372 CL$2.6372 CL$2.6571 CL$2.6497 CL$20,316,244 CL$121,939,553
Jul-21 2024 CL$2.6503 CL$2.6438 CL$2.6619 CL$2.6576 CL$23,592,269 CL$122,547,739
Jul-20 2024 CL$2.6579 CL$2.6516 CL$2.6596 CL$2.6575 CL$23,518,305 CL$122,899,323
Jul-19 2024 CL$2.6549 CL$2.6422 CL$2.6605 CL$2.6422 CL$23,220,970 CL$122,759,915
Jul-18 2024 CL$2.6391 CL$2.6391 CL$2.6502 CL$2.6462 CL$22,788,226 CL$122,028,239
Jul-17 2024 CL$2.6449 CL$2.6429 CL$2.6537 CL$2.6503 CL$22,604,551 CL$122,296,409
Jul-16 2024 CL$2.6545 CL$2.6465 CL$2.6668 CL$2.6589 CL$15,450,133 CL$122,740,984
Jul-15 2024 CL$2.6573 CL$2.6549 CL$2.6770 CL$2.6604 CL$17,667,399 CL$122,868,684
Jul-14 2024 CL$2.6608 CL$2.6599 CL$2.6695 CL$2.6649 CL$23,377,525 CL$123,032,234
Jul-13 2024 CL$2.6619 CL$2.6613 CL$2.7042 CL$2.6644 CL$22,457,210 CL$123,080,922
Jul-12 2024 CL$2.6645 CL$2.6499 CL$2.6712 CL$2.6676 CL$23,405,537 CL$123,203,942
Jul-11 2024 CL$2.6632 CL$2.6516 CL$2.6680 CL$2.6516 CL$22,978,728 CL$123,143,218
Jul-10 2024 CL$2.6548 CL$2.6522 CL$2.6589 CL$2.6558 CL$22,043,873 CL$122,756,272
Jul-09 2024 CL$2.6557 CL$2.6217 CL$2.6853 CL$2.6826 CL$22,857,212 CL$122,794,917
Jul-08 2024 CL$2.6797 CL$2.6313 CL$2.6895 CL$2.6313 CL$23,594,930 CL$123,903,842

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1231 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.