Market Cap CHF2.12T -7.5%
Volume 24h CHF157.31B 63.51%
BTC % 50.19% 1.23%
ETH % 17.01% 2.11%
Coins 27.804 +17
Exchanges 885
Last update 21 Seconds ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2024 CHF0.00288007 CHF0.002875 CHF0.00289903 CHF0.00289903 CHF21,939 CHF133,168
Jun-22 2024 CHF0.00290327 CHF0.00289936 CHF0.00293934 CHF0.0029388 CHF21,290 CHF134,241
Jun-21 2024 CHF0.00293638 CHF0.00293015 CHF0.00294563 CHF0.00294054 CHF21,421 CHF135,772
Jun-20 2024 CHF0.00294248 CHF0.00285137 CHF0.00294248 CHF0.00289871 CHF20,480 CHF136,054
Jun-19 2024 CHF0.00289763 CHF0.00289595 CHF0.00292677 CHF0.00291843 CHF23,362 CHF133,980
Jun-18 2024 CHF0.00291565 CHF0.00291256 CHF0.00302424 CHF0.00302062 CHF21,402 CHF134,813
Jun-17 2024 CHF0.00301818 CHF0.00301806 CHF0.00305486 CHF0.00305283 CHF20,274 CHF139,554
Jun-16 2024 CHF0.00304979 CHF0.00304499 CHF0.00306158 CHF0.00304534 CHF21,723 CHF141,016
Jun-15 2024 CHF0.00304927 CHF0.00304705 CHF0.00306981 CHF0.00306981 CHF21,686 CHF140,992
Jun-14 2024 CHF0.00306737 CHF0.00306583 CHF0.00307972 CHF0.00307271 CHF23,058 CHF141,828
Jun-13 2024 CHF0.00306695 CHF0.00306695 CHF0.0031382 CHF0.0031382 CHF18,599 CHF141,809
Jun-12 2024 CHF0.00313794 CHF0.00311628 CHF0.0032234 CHF0.00322131 CHF19,495 CHF145,092
Jun-11 2024 CHF0.00321514 CHF0.00320934 CHF0.00323438 CHF0.00322282 CHF22,225 CHF148,661
Jun-10 2024 CHF0.00322175 CHF0.00321713 CHF0.0032641 CHF0.00325589 CHF20,491 CHF148,967
Jun-09 2024 CHF0.00325889 CHF0.00316285 CHF0.00331335 CHF0.00316342 CHF22,201 CHF150,684

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1202 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89293 CHF.