Market Cap $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Coins
30.690
+23
Exchanges
885
Last update
32 Seconds ago
Nerva (XNV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.035521 | $0.035265 | $0.035835 | $0.035265 | - | - |
| Jan-13 2025 | $0.035354 | $0.034587 | $0.035378 | $0.03465 | - | - |
| Jan-12 2025 | $0.034632 | $0.034184 | $0.034632 | $0.034294 | - | - |
| Jan-11 2025 | $0.034252 | $0.03423 | $0.034797 | $0.034797 | - | - |
| Jan-10 2025 | $0.034845 | $0.03458 | $0.03499 | $0.034653 | - | - |
| Jan-09 2025 | $0.034704 | $0.034581 | $0.036549 | $0.036549 | - | - |
| Jan-08 2025 | $0.036455 | $0.036087 | $0.036919 | $0.036851 | - | - |
| Jan-07 2025 | $0.036914 | $0.036804 | $0.037992 | $0.037674 | - | - |
| Jan-06 2025 | $0.037655 | $0.037343 | $0.03864 | $0.037343 | - | - |
| Jan-05 2025 | $0.037446 | $0.037334 | $0.037953 | $0.037843 | - | - |
| Jan-04 2025 | $0.037835 | $0.037717 | $0.037955 | $0.037896 | - | - |
| Jan-03 2025 | $0.037925 | $0.037333 | $0.038042 | $0.037654 | - | - |
| Jan-02 2025 | $0.03757 | $0.037271 | $0.037756 | $0.037271 | - | - |
| Jan-01 2025 | $0.037379 | $0.037098 | $0.03984 | $0.038296 | - | - |
| Dec-31 2024 | $0.038234 | $0.036641 | $0.038234 | $0.036669 | - | - |