Market Cap $3.13T
-34.56%
Volume 24h $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
Coins
31.698
+7
Exchanges
885
Last update
58 Seconds ago
Nerva (XNV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.011494 | $0.011494 | $0.011551 | $0.011536 | - | - |
| Apr-24 2025 | $0.011503 | $0.011466 | $0.011533 | $0.011466 | - | - |
| Apr-23 2025 | $0.011466 | $0.011336 | $0.011535 | $0.011402 | - | - |
| Apr-22 2025 | $0.0114 | $0.011344 | $0.011447 | $0.011389 | - | - |
| Apr-21 2025 | $0.011336 | $0.011288 | $0.011479 | $0.011399 | - | - |
| Apr-20 2025 | $0.0114 | $0.011321 | $0.011462 | $0.011459 | - | - |
| Apr-19 2025 | $0.011461 | $0.011433 | $0.011499 | $0.011457 | - | - |
| Apr-18 2025 | $0.011498 | $0.011398 | $0.011576 | $0.011536 | - | - |
| Apr-17 2025 | $0.011536 | $0.011497 | $0.011556 | $0.011556 | - | - |
| Apr-16 2025 | $0.011557 | $0.01149 | $0.011585 | $0.011541 | - | - |
| Apr-15 2025 | $0.011541 | $0.011488 | $0.011628 | $0.011598 | - | - |
| Apr-14 2025 | $0.011626 | $0.011389 | $0.011626 | $0.011446 | - | - |
| Apr-13 2025 | $0.011447 | $0.011348 | $0.011449 | $0.011448 | - | - |
| Apr-12 2025 | $0.011399 | $0.011399 | $0.011599 | $0.011596 | - | - |
| Apr-11 2025 | $0.011595 | $0.011487 | $0.01163 | $0.011589 | - | - |