Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
Nerva (XNV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jul-01 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-30 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-29 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-28 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-27 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-26 2025 | $0.00924043 | $0.00924043 | $0.00930291 | $0.00924249 | - | - |
| Jun-25 2025 | $0.00924326 | $0.0092423 | $0.00930344 | $0.00930334 | - | - |
| Jun-24 2025 | $0.00924528 | $0.00924528 | $0.00930433 | $0.00930368 | - | - |
| Jun-23 2025 | $0.00930314 | $0.00924405 | $0.00930426 | $0.00924748 | - | - |
| Jun-22 2025 | $0.00930106 | $0.00924519 | $0.00930431 | $0.00924611 | - | - |
| Jun-21 2025 | $0.00924578 | $0.00922921 | $0.00930169 | $0.00922921 | - | - |
| Jun-20 2025 | $0.00930233 | $0.00923121 | $0.00930319 | $0.00923633 | - | - |
| Jun-19 2025 | $0.00923813 | $0.00922933 | $0.00930211 | $0.00924218 | - | - |
| Jun-18 2025 | $0.00924325 | $0.00924078 | $0.00930148 | $0.0092481 | - | - |